비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-31 22:09 — 2026-11-01 01:09 UTC

첫 기록 가격: 1,384.10684326 LTC
2026-10-31 22:10 UTC
마지막 기록 가격: 1,392.03756998 LTC
2026-11-01 01:09 UTC
기록된 최고 가격: 1,392.57741528 LTC
2026-11-01 00:16 UTC
기록된 최저 가격: 1,383.02047985 LTC
2026-10-31 22:14 UTC
변동: 7.93072673 LTC
+0.57%
기록 수: 180

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 22:10 — 2026-10-31 22:15	1,384.10684326 LTC	1,383.02047985 LTC	1,384.10684326 LTC	1,383.02047985 LTC	-0.08%	6
2026-10-31 22:16 — 2026-10-31 22:23	1,384.37480485 LTC	1,385.28221115 LTC	1,385.28221115 LTC	1,384.04963497 LTC	+0.07%	8
2026-10-31 22:24 — 2026-10-31 22:31	1,385.29876502 LTC	1,384.50346930 LTC	1,385.29876502 LTC	1,384.50346930 LTC	-0.06%	8
2026-10-31 22:32 — 2026-10-31 22:39	1,385.09665991 LTC	1,386.62380198 LTC	1,386.62380198 LTC	1,385.09665991 LTC	+0.11%	8
2026-10-31 22:40 — 2026-10-31 22:47	1,386.81169569 LTC	1,389.25031708 LTC	1,389.25031708 LTC	1,386.81169569 LTC	+0.18%	8
2026-10-31 22:48 — 2026-10-31 22:55	1,389.25031708 LTC	1,391.01449130 LTC	1,391.01449130 LTC	1,389.13413319 LTC	+0.13%	8
2026-10-31 22:56 — 2026-10-31 23:03	1,390.87024438 LTC	1,388.94157372 LTC	1,390.87024438 LTC	1,388.75104493 LTC	-0.14%	8
2026-10-31 23:04 — 2026-10-31 23:11	1,389.23853372 LTC	1,389.10219537 LTC	1,389.70808371 LTC	1,389.10219537 LTC	-0.01%	8
2026-10-31 23:12 — 2026-10-31 23:19	1,389.85338250 LTC	1,389.67680583 LTC	1,390.17177988 LTC	1,389.43940252 LTC	-0.01%	8
2026-10-31 23:20 — 2026-10-31 23:27	1,390.80700163 LTC	1,391.20227026 LTC	1,391.51920686 LTC	1,390.80700163 LTC	+0.03%	8
2026-10-31 23:28 — 2026-10-31 23:35	1,391.74769813 LTC	1,391.64795792 LTC	1,392.02412860 LTC	1,391.64795792 LTC	-0.01%	8
2026-10-31 23:36 — 2026-10-31 23:43	1,391.04917197 LTC	1,391.87158244 LTC	1,391.87158244 LTC	1,390.81576871 LTC	+0.06%	8
2026-10-31 23:44 — 2026-10-31 23:51	1,391.94972885 LTC	1,389.20145952 LTC	1,391.94972885 LTC	1,389.20145952 LTC	-0.20%	8
2026-10-31 23:52 — 2026-10-31 23:59	1,389.48493951 LTC	1,390.06735931 LTC	1,390.43486835 LTC	1,389.46622694 LTC	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	1,390.02943873 LTC	1,391.45796666 LTC	1,391.45796666 LTC	1,390.02943873 LTC	+0.10%	8
2026-11-01 00:08 — 2026-11-01 00:15	1,391.80921331 LTC	1,391.73441496 LTC	1,391.80921331 LTC	1,391.08233066 LTC	-0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	1,392.57741528 LTC	1,392.05421217 LTC	1,392.57741528 LTC	1,391.51347038 LTC	-0.04%	8
2026-11-01 00:24 — 2026-11-01 00:31	1,392.05421217 LTC	1,389.66946913 LTC	1,392.51245264 LTC	1,389.66946913 LTC	-0.17%	8
2026-11-01 00:32 — 2026-11-01 00:39	1,389.66946913 LTC	1,389.76823191 LTC	1,389.76823191 LTC	1,388.32785106 LTC	+0.01%	8
2026-11-01 00:40 — 2026-11-01 00:47	1,389.76823191 LTC	1,391.30915247 LTC	1,391.48805517 LTC	1,389.73145819 LTC	+0.11%	8
2026-11-01 00:48 — 2026-11-01 00:55	1,391.30915247 LTC	1,391.96826797 LTC	1,391.96826797 LTC	1,390.59805973 LTC	+0.05%	8
2026-11-01 00:56 — 2026-11-01 01:03	1,391.88024704 LTC	1,391.60158308 LTC	1,392.14120259 LTC	1,391.60158308 LTC	-0.02%	8
2026-11-01 01:04 — 2026-11-01 01:09	1,391.60158308 LTC	1,392.03756998 LTC	1,392.45883762 LTC	1,391.24283893 LTC	+0.03%	6