비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-15 18:41 — 2026-10-15 21:41 UTC

첫 기록 가격: 1,365.18197833 LTC
2026-10-15 18:42 UTC
마지막 기록 가격: 1,355.82625651 LTC
2026-10-15 21:41 UTC
기록된 최고 가격: 1,365.18197833 LTC
2026-10-15 18:42 UTC
기록된 최저 가격: 1,355.52287090 LTC
2026-10-15 21:36 UTC
변동: -9.35572182 LTC
-0.69%
기록 수: 179

기록 사이의 최대 간격: 00:01:59.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 18:42 — 2026-10-15 18:47	1,365.18197833 LTC	1,363.51011970 LTC	1,365.18197833 LTC	1,363.51011970 LTC	-0.12%	6
2026-10-15 18:48 — 2026-10-15 18:55	1,364.07315729 LTC	1,363.87742816 LTC	1,364.52241858 LTC	1,363.87742816 LTC	-0.01%	8
2026-10-15 18:56 — 2026-10-15 19:03	1,363.87742816 LTC	1,364.17591726 LTC	1,364.17591726 LTC	1,363.05476201 LTC	+0.02%	7
2026-10-15 19:04 — 2026-10-15 19:11	1,364.17591726 LTC	1,364.62870759 LTC	1,364.62870759 LTC	1,363.20384219 LTC	+0.03%	8
2026-10-15 19:12 — 2026-10-15 19:19	1,364.41618401 LTC	1,362.85191165 LTC	1,364.41618401 LTC	1,362.57196657 LTC	-0.11%	8
2026-10-15 19:20 — 2026-10-15 19:27	1,363.06002425 LTC	1,363.14175689 LTC	1,363.22354091 LTC	1,363.06002425 LTC	+0.01%	8
2026-10-15 19:28 — 2026-10-15 19:35	1,363.29193381 LTC	1,364.46579845 LTC	1,364.46579845 LTC	1,363.29193381 LTC	+0.09%	8
2026-10-15 19:36 — 2026-10-15 19:43	1,364.68286915 LTC	1,362.38156180 LTC	1,364.68286915 LTC	1,362.38156180 LTC	-0.17%	8
2026-10-15 19:44 — 2026-10-15 19:51	1,362.38156180 LTC	1,360.46577358 LTC	1,362.38156180 LTC	1,360.46577358 LTC	-0.14%	8
2026-10-15 19:52 — 2026-10-15 19:59	1,360.03152727 LTC	1,360.48753306 LTC	1,360.48753306 LTC	1,359.95718153 LTC	+0.03%	8
2026-10-15 20:00 — 2026-10-15 20:07	1,360.68463742 LTC	1,360.96516738 LTC	1,361.98029809 LTC	1,360.68463742 LTC	+0.02%	8
2026-10-15 20:08 — 2026-10-15 20:15	1,361.31697443 LTC	1,361.55520159 LTC	1,362.02607417 LTC	1,361.31697443 LTC	+0.02%	8
2026-10-15 20:16 — 2026-10-15 20:23	1,361.15852931 LTC	1,359.77243247 LTC	1,361.15852931 LTC	1,359.68442607 LTC	-0.10%	8
2026-10-15 20:24 — 2026-10-15 20:31	1,359.77243247 LTC	1,358.86862086 LTC	1,359.77243247 LTC	1,358.52543742 LTC	-0.07%	8
2026-10-15 20:32 — 2026-10-15 20:39	1,359.77839561 LTC	1,359.96108682 LTC	1,360.50941739 LTC	1,359.77839561 LTC	+0.01%	8
2026-10-15 20:40 — 2026-10-15 20:47	1,359.90123031 LTC	1,359.83988009 LTC	1,360.67170438 LTC	1,359.68429671 LTC	0.00%	8
2026-10-15 20:48 — 2026-10-15 20:55	1,359.83988009 LTC	1,358.78443728 LTC	1,359.83988009 LTC	1,358.71572508 LTC	-0.08%	8
2026-10-15 20:56 — 2026-10-15 21:03	1,358.74637352 LTC	1,356.87456905 LTC	1,358.74637352 LTC	1,356.87456905 LTC	-0.14%	8
2026-10-15 21:04 — 2026-10-15 21:11	1,356.99577192 LTC	1,358.52228117 LTC	1,358.65470432 LTC	1,356.99577192 LTC	+0.11%	8
2026-10-15 21:12 — 2026-10-15 21:19	1,357.96969139 LTC	1,356.60960755 LTC	1,357.96969139 LTC	1,356.60960755 LTC	-0.10%	8
2026-10-15 21:20 — 2026-10-15 21:27	1,355.98823214 LTC	1,357.25698988 LTC	1,357.25698988 LTC	1,355.98823214 LTC	+0.09%	8
2026-10-15 21:28 — 2026-10-15 21:35	1,357.25698988 LTC	1,356.02529877 LTC	1,357.25698988 LTC	1,356.02529877 LTC	-0.09%	8
2026-10-15 21:36 — 2026-10-15 21:41	1,355.52287090 LTC	1,355.82625651 LTC	1,355.92425760 LTC	1,355.52287090 LTC	+0.02%	6