비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-24 20:54 — 2026-10-24 23:54 UTC

첫 기록 가격: 1,416.24506580 LTC
2026-10-24 20:55 UTC
마지막 기록 가격: 1,419.25286475 LTC
2026-10-24 23:54 UTC
기록된 최고 가격: 1,421.37094717 LTC
2026-10-24 23:06 UTC
기록된 최저 가격: 1,415.68074319 LTC
2026-10-24 21:34 UTC
변동: 3.00779894 LTC
+0.21%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 20:55	1,416.24506580 LTC	1,416.24506580 LTC	1,416.24506580 LTC	1,416.24506580 LTC	—	1
2026-10-24 20:56 — 2026-10-24 21:03	1,415.95012181 LTC	1,416.93652426 LTC	1,416.93652426 LTC	1,415.95012181 LTC	+0.07%	8
2026-10-24 21:04 — 2026-10-24 21:11	1,419.09308247 LTC	1,418.47581888 LTC	1,419.16315716 LTC	1,418.47581888 LTC	-0.04%	8
2026-10-24 21:12 — 2026-10-24 21:19	1,418.13871276 LTC	1,418.63755446 LTC	1,418.63755446 LTC	1,418.13871276 LTC	+0.04%	8
2026-10-24 21:20 — 2026-10-24 21:27	1,418.58243686 LTC	1,417.85040057 LTC	1,418.58243686 LTC	1,417.85040057 LTC	-0.05%	8
2026-10-24 21:28 — 2026-10-24 21:35	1,417.29698877 LTC	1,415.68074319 LTC	1,417.29698877 LTC	1,415.68074319 LTC	-0.11%	8
2026-10-24 21:36 — 2026-10-24 21:43	1,415.73960052 LTC	1,416.30306926 LTC	1,416.30306926 LTC	1,415.73960052 LTC	+0.04%	8
2026-10-24 21:44 — 2026-10-24 21:51	1,416.61513872 LTC	1,417.36990643 LTC	1,417.50694456 LTC	1,416.61513872 LTC	+0.05%	8
2026-10-24 21:52 — 2026-10-24 21:59	1,417.21468908 LTC	1,417.94677318 LTC	1,417.94677318 LTC	1,416.55169575 LTC	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	1,417.94677318 LTC	1,417.81032538 LTC	1,418.12819927 LTC	1,417.23742705 LTC	-0.01%	8
2026-10-24 22:08 — 2026-10-24 22:15	1,417.81032538 LTC	1,417.83142574 LTC	1,419.48811536 LTC	1,417.81032538 LTC	+0.00%	8
2026-10-24 22:16 — 2026-10-24 22:23	1,417.83142574 LTC	1,417.83319623 LTC	1,417.83319623 LTC	1,417.06066283 LTC	+0.00%	8
2026-10-24 22:24 — 2026-10-24 22:31	1,418.85330900 LTC	1,417.25796804 LTC	1,418.85330900 LTC	1,417.00617620 LTC	-0.11%	8
2026-10-24 22:32 — 2026-10-24 22:39	1,417.82910892 LTC	1,418.21500198 LTC	1,418.21500198 LTC	1,417.71198686 LTC	+0.03%	8
2026-10-24 22:40 — 2026-10-24 22:47	1,418.21500198 LTC	1,418.43809418 LTC	1,418.72290522 LTC	1,418.21500198 LTC	+0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	1,418.43809418 LTC	1,418.87375163 LTC	1,419.08611147 LTC	1,418.43809418 LTC	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	1,418.87375163 LTC	1,418.49820686 LTC	1,418.87375163 LTC	1,417.93503642 LTC	-0.03%	8
2026-10-24 23:04 — 2026-10-24 23:11	1,419.18310873 LTC	1,420.86919735 LTC	1,421.37094717 LTC	1,419.18310873 LTC	+0.12%	8
2026-10-24 23:12 — 2026-10-24 23:19	1,420.86919735 LTC	1,420.69913387 LTC	1,421.17386625 LTC	1,420.69913387 LTC	-0.01%	8
2026-10-24 23:20 — 2026-10-24 23:27	1,420.03255694 LTC	1,419.55277157 LTC	1,420.18184068 LTC	1,419.55277157 LTC	-0.03%	8
2026-10-24 23:28 — 2026-10-24 23:35	1,419.55277157 LTC	1,419.15428805 LTC	1,420.32651505 LTC	1,419.15428805 LTC	-0.03%	8
2026-10-24 23:36 — 2026-10-24 23:43	1,419.04156009 LTC	1,420.11489830 LTC	1,420.11489830 LTC	1,419.04156009 LTC	+0.08%	8
2026-10-24 23:44 — 2026-10-24 23:51	1,419.96302516 LTC	1,419.65516756 LTC	1,419.96302516 LTC	1,419.47165514 LTC	-0.02%	8
2026-10-24 23:52 — 2026-10-24 23:54	1,419.82923040 LTC	1,419.25286475 LTC	1,419.82923040 LTC	1,419.25286475 LTC	-0.04%	3