비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-22 04:39 — 2026-10-22 07:39 UTC

첫 기록 가격: 1,366.27200821 LTC
2026-10-22 04:40 UTC
마지막 기록 가격: 1,374.28640498 LTC
2026-10-22 07:39 UTC
기록된 최고 가격: 1,374.59383221 LTC
2026-10-22 05:59 UTC
기록된 최저 가격: 1,361.18040073 LTC
2026-10-22 05:06 UTC
변동: 8.01439677 LTC
+0.59%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 04:40 — 2026-10-22 04:47	1,366.27200821 LTC	1,366.35523694 LTC	1,367.41061663 LTC	1,366.27200821 LTC	+0.01%	8
2026-10-22 04:48 — 2026-10-22 04:55	1,366.35523694 LTC	1,366.25097103 LTC	1,367.99734434 LTC	1,366.25097103 LTC	-0.01%	8
2026-10-22 04:56 — 2026-10-22 05:03	1,366.31568587 LTC	1,363.34754031 LTC	1,366.31568587 LTC	1,363.34754031 LTC	-0.22%	8
2026-10-22 05:04 — 2026-10-22 05:11	1,361.74974816 LTC	1,363.23577371 LTC	1,363.23577371 LTC	1,361.18040073 LTC	+0.11%	8
2026-10-22 05:12 — 2026-10-22 05:19	1,363.43785031 LTC	1,368.15050849 LTC	1,368.15050849 LTC	1,363.43785031 LTC	+0.35%	8
2026-10-22 05:20 — 2026-10-22 05:27	1,368.15050849 LTC	1,371.67832223 LTC	1,371.67832223 LTC	1,366.31709335 LTC	+0.26%	8
2026-10-22 05:28 — 2026-10-22 05:35	1,369.72008927 LTC	1,369.46628681 LTC	1,369.72008927 LTC	1,369.09284169 LTC	-0.02%	8
2026-10-22 05:36 — 2026-10-22 05:43	1,369.46628681 LTC	1,368.43637001 LTC	1,369.46628681 LTC	1,368.38396210 LTC	-0.08%	8
2026-10-22 05:44 — 2026-10-22 05:51	1,367.95029745 LTC	1,369.66357166 LTC	1,369.75522586 LTC	1,367.95029745 LTC	+0.13%	8
2026-10-22 05:52 — 2026-10-22 05:59	1,369.78222920 LTC	1,374.59383221 LTC	1,374.59383221 LTC	1,369.78222920 LTC	+0.35%	8
2026-10-22 06:00 — 2026-10-22 06:07	1,374.59383221 LTC	1,372.35779909 LTC	1,374.59383221 LTC	1,372.35779909 LTC	-0.16%	8
2026-10-22 06:08 — 2026-10-22 06:15	1,371.56628970 LTC	1,370.04439512 LTC	1,371.56628970 LTC	1,370.04439512 LTC	-0.11%	8
2026-10-22 06:16 — 2026-10-22 06:23	1,370.04439512 LTC	1,369.47878811 LTC	1,370.04439512 LTC	1,368.86162844 LTC	-0.04%	8
2026-10-22 06:24 — 2026-10-22 06:31	1,369.47878811 LTC	1,367.81220391 LTC	1,369.47878811 LTC	1,367.81220391 LTC	-0.12%	8
2026-10-22 06:32 — 2026-10-22 06:39	1,366.93094839 LTC	1,368.11098702 LTC	1,368.65019585 LTC	1,366.93094839 LTC	+0.09%	8
2026-10-22 06:40 — 2026-10-22 06:47	1,367.02257644 LTC	1,368.37553159 LTC	1,368.37553159 LTC	1,367.02257644 LTC	+0.10%	8
2026-10-22 06:48 — 2026-10-22 06:55	1,369.95002410 LTC	1,370.11397817 LTC	1,370.66935442 LTC	1,369.95002410 LTC	+0.01%	8
2026-10-22 06:56 — 2026-10-22 07:03	1,370.11397817 LTC	1,368.91348370 LTC	1,370.11397817 LTC	1,368.91348370 LTC	-0.09%	8
2026-10-22 07:04 — 2026-10-22 07:11	1,367.67547462 LTC	1,368.31001424 LTC	1,369.39494878 LTC	1,367.67547462 LTC	+0.05%	8
2026-10-22 07:12 — 2026-10-22 07:19	1,368.31001424 LTC	1,368.47728574 LTC	1,369.13261358 LTC	1,367.74599824 LTC	+0.01%	8
2026-10-22 07:20 — 2026-10-22 07:27	1,368.47728574 LTC	1,365.99671117 LTC	1,368.47728574 LTC	1,365.99671117 LTC	-0.18%	8
2026-10-22 07:28 — 2026-10-22 07:35	1,366.15602888 LTC	1,367.99333991 LTC	1,367.99333991 LTC	1,366.15602888 LTC	+0.13%	8
2026-10-22 07:36 — 2026-10-22 07:39	1,373.97570589 LTC	1,374.28640498 LTC	1,374.28640498 LTC	1,373.97570589 LTC	+0.02%	4