비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-25 00:38 — 2026-10-25 03:38 UTC

첫 기록 가격: 1,416.78788182 LTC
2026-10-25 00:39 UTC
마지막 기록 가격: 1,419.12580823 LTC
2026-10-25 03:38 UTC
기록된 최고 가격: 1,421.02525778 LTC
2026-10-25 03:07 UTC
기록된 최저 가격: 1,412.52702210 LTC
2026-10-25 02:04 UTC
변동: 2.33792641 LTC
+0.17%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 00:39	1,416.78788182 LTC	1,416.78788182 LTC	1,416.78788182 LTC	1,416.78788182 LTC	—	1
2026-10-25 00:40 — 2026-10-25 00:47	1,416.78788182 LTC	1,415.78428867 LTC	1,417.51097561 LTC	1,415.78428867 LTC	-0.07%	8
2026-10-25 00:48 — 2026-10-25 00:55	1,415.78428867 LTC	1,416.22112647 LTC	1,416.34223720 LTC	1,415.77820108 LTC	+0.03%	8
2026-10-25 00:56 — 2026-10-25 01:03	1,415.99574060 LTC	1,417.15102105 LTC	1,417.15102105 LTC	1,415.77415917 LTC	+0.08%	8
2026-10-25 01:04 — 2026-10-25 01:11	1,417.53403921 LTC	1,417.83700587 LTC	1,417.83700587 LTC	1,416.79635706 LTC	+0.02%	8
2026-10-25 01:12 — 2026-10-25 01:19	1,417.72545777 LTC	1,418.34289541 LTC	1,418.34289541 LTC	1,417.72545777 LTC	+0.04%	8
2026-10-25 01:20 — 2026-10-25 01:27	1,417.34787761 LTC	1,416.22630726 LTC	1,417.34787761 LTC	1,416.22630726 LTC	-0.08%	8
2026-10-25 01:28 — 2026-10-25 01:35	1,416.22630726 LTC	1,416.06753111 LTC	1,416.22630726 LTC	1,415.78557219 LTC	-0.01%	8
2026-10-25 01:36 — 2026-10-25 01:43	1,416.06753111 LTC	1,414.90959680 LTC	1,416.06753111 LTC	1,414.57626250 LTC	-0.08%	8
2026-10-25 01:44 — 2026-10-25 01:51	1,415.62700706 LTC	1,414.55715731 LTC	1,415.62700706 LTC	1,414.48495143 LTC	-0.08%	8
2026-10-25 01:52 — 2026-10-25 01:59	1,414.39072009 LTC	1,413.80792997 LTC	1,414.39072009 LTC	1,413.80792997 LTC	-0.04%	8
2026-10-25 02:00 — 2026-10-25 02:07	1,413.80792997 LTC	1,412.56299348 LTC	1,413.80792997 LTC	1,412.52702210 LTC	-0.09%	8
2026-10-25 02:08 — 2026-10-25 02:15	1,412.56299348 LTC	1,414.45058840 LTC	1,414.45058840 LTC	1,412.56299348 LTC	+0.13%	8
2026-10-25 02:16 — 2026-10-25 02:23	1,414.45058840 LTC	1,415.36674546 LTC	1,415.44891594 LTC	1,414.45058840 LTC	+0.06%	8
2026-10-25 02:24 — 2026-10-25 02:31	1,415.36674546 LTC	1,415.39786221 LTC	1,416.06699342 LTC	1,415.36674546 LTC	+0.00%	8
2026-10-25 02:32 — 2026-10-25 02:39	1,415.76834897 LTC	1,415.93824394 LTC	1,416.21023653 LTC	1,415.76834897 LTC	+0.01%	8
2026-10-25 02:40 — 2026-10-25 02:47	1,415.81024204 LTC	1,417.68066899 LTC	1,417.68066899 LTC	1,415.58466357 LTC	+0.13%	8
2026-10-25 02:48 — 2026-10-25 02:55	1,417.51685828 LTC	1,417.67689256 LTC	1,417.92924285 LTC	1,417.51685828 LTC	+0.01%	8
2026-10-25 02:56 — 2026-10-25 03:03	1,417.71939776 LTC	1,420.25939773 LTC	1,420.25939773 LTC	1,417.68717861 LTC	+0.18%	8
2026-10-25 03:04 — 2026-10-25 03:11	1,420.25939773 LTC	1,420.23063895 LTC	1,421.02525778 LTC	1,420.04884535 LTC	0.00%	8
2026-10-25 03:12 — 2026-10-25 03:19	1,420.08386505 LTC	1,418.61415900 LTC	1,420.08386505 LTC	1,418.43188934 LTC	-0.10%	8
2026-10-25 03:20 — 2026-10-25 03:27	1,418.61415900 LTC	1,418.20468425 LTC	1,418.61415900 LTC	1,417.93917964 LTC	-0.03%	8
2026-10-25 03:28 — 2026-10-25 03:35	1,418.20468425 LTC	1,419.06875728 LTC	1,419.06875728 LTC	1,417.86546063 LTC	+0.06%	8
2026-10-25 03:36 — 2026-10-25 03:38	1,419.06875728 LTC	1,419.12580823 LTC	1,419.12580823 LTC	1,419.06875728 LTC	+0.00%	3