비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-11-04 04:51 — 2026-11-04 07:51 UTC

첫 기록 가격: 1,446.23332288 LTC
2026-11-04 04:52 UTC
마지막 기록 가격: 1,431.03141065 LTC
2026-11-04 07:51 UTC
기록된 최고 가격: 1,448.91360594 LTC
2026-11-04 04:57 UTC
기록된 최저 가격: 1,430.87983721 LTC
2026-11-04 07:48 UTC
변동: -15.20191223 LTC
-1.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 04:52 — 2026-11-04 04:55	1,446.23332288 LTC	1,447.77558704 LTC	1,447.77558704 LTC	1,445.94402631 LTC	+0.11%	4
2026-11-04 04:56 — 2026-11-04 05:03	1,447.77558704 LTC	1,448.30942125 LTC	1,448.91360594 LTC	1,447.77558704 LTC	+0.04%	8
2026-11-04 05:04 — 2026-11-04 05:11	1,446.58439338 LTC	1,445.45009223 LTC	1,446.58439338 LTC	1,445.27493213 LTC	-0.08%	8
2026-11-04 05:12 — 2026-11-04 05:19	1,445.45009223 LTC	1,446.23035567 LTC	1,446.66490801 LTC	1,445.45009223 LTC	+0.05%	8
2026-11-04 05:20 — 2026-11-04 05:27	1,446.73315334 LTC	1,446.14770257 LTC	1,446.73315334 LTC	1,445.64107514 LTC	-0.04%	8
2026-11-04 05:28 — 2026-11-04 05:35	1,445.83210495 LTC	1,446.62717599 LTC	1,447.14038174 LTC	1,445.83210495 LTC	+0.05%	8
2026-11-04 05:36 — 2026-11-04 05:43	1,446.74352217 LTC	1,440.58169463 LTC	1,446.84267420 LTC	1,440.58169463 LTC	-0.43%	8
2026-11-04 05:44 — 2026-11-04 05:51	1,439.39838332 LTC	1,435.89912945 LTC	1,439.39838332 LTC	1,435.89912945 LTC	-0.24%	8
2026-11-04 05:52 — 2026-11-04 05:59	1,438.20005947 LTC	1,435.88320075 LTC	1,438.60127268 LTC	1,435.88320075 LTC	-0.16%	8
2026-11-04 06:00 — 2026-11-04 06:07	1,435.65982048 LTC	1,435.66196697 LTC	1,436.23318263 LTC	1,434.59411447 LTC	+0.00%	8
2026-11-04 06:08 — 2026-11-04 06:15	1,435.34724773 LTC	1,434.74552483 LTC	1,435.62716290 LTC	1,434.74552483 LTC	-0.04%	8
2026-11-04 06:16 — 2026-11-04 06:23	1,434.74552483 LTC	1,435.35458170 LTC	1,435.71807027 LTC	1,434.74552483 LTC	+0.04%	8
2026-11-04 06:24 — 2026-11-04 06:31	1,435.35458170 LTC	1,435.62361743 LTC	1,435.82218664 LTC	1,434.30521402 LTC	+0.02%	8
2026-11-04 06:32 — 2026-11-04 06:39	1,436.09837253 LTC	1,436.86645215 LTC	1,436.91983125 LTC	1,436.09837253 LTC	+0.05%	8
2026-11-04 06:40 — 2026-11-04 06:47	1,438.15450239 LTC	1,437.87628892 LTC	1,438.15450239 LTC	1,437.70627301 LTC	-0.02%	8
2026-11-04 06:48 — 2026-11-04 06:55	1,438.36805339 LTC	1,438.59227585 LTC	1,438.59227585 LTC	1,437.16638408 LTC	+0.02%	8
2026-11-04 06:56 — 2026-11-04 07:03	1,437.87166515 LTC	1,437.05175457 LTC	1,438.91318249 LTC	1,437.05175457 LTC	-0.06%	8
2026-11-04 07:04 — 2026-11-04 07:11	1,437.05175457 LTC	1,436.08299478 LTC	1,437.68279408 LTC	1,436.08299478 LTC	-0.07%	8
2026-11-04 07:12 — 2026-11-04 07:19	1,433.87794904 LTC	1,435.79077020 LTC	1,435.92662058 LTC	1,433.87794904 LTC	+0.13%	8
2026-11-04 07:20 — 2026-11-04 07:27	1,436.12367687 LTC	1,435.24345434 LTC	1,436.12367687 LTC	1,435.07022467 LTC	-0.06%	8
2026-11-04 07:28 — 2026-11-04 07:35	1,434.34910855 LTC	1,433.28609463 LTC	1,434.57241397 LTC	1,433.28609463 LTC	-0.07%	8
2026-11-04 07:36 — 2026-11-04 07:43	1,433.28609463 LTC	1,432.22119985 LTC	1,433.41344068 LTC	1,432.22119985 LTC	-0.07%	8
2026-11-04 07:44 — 2026-11-04 07:51	1,432.22119985 LTC	1,431.03141065 LTC	1,432.22119985 LTC	1,430.87983721 LTC	-0.08%	8