비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-16 23:59 — 2026-10-17 02:59 UTC

첫 기록 가격: 1,366.54067773 LTC
2026-10-17 00:00 UTC
마지막 기록 가격: 1,365.09526762 LTC
2026-10-17 02:59 UTC
기록된 최고 가격: 1,372.26050710 LTC
2026-10-17 01:12 UTC
기록된 최저 가격: 1,363.26419262 LTC
2026-10-17 02:33 UTC
변동: -1.44541011 LTC
-0.11%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 00:00 — 2026-10-17 00:07	1,366.54067773 LTC	1,368.14392999 LTC	1,368.14392999 LTC	1,366.37029590 LTC	+0.12%	8
2026-10-17 00:08 — 2026-10-17 00:15	1,368.14392999 LTC	1,368.64741223 LTC	1,368.64741223 LTC	1,367.40019300 LTC	+0.04%	8
2026-10-17 00:16 — 2026-10-17 00:23	1,368.64741223 LTC	1,370.84392086 LTC	1,370.84392086 LTC	1,368.64741223 LTC	+0.16%	8
2026-10-17 00:24 — 2026-10-17 00:31	1,370.84392086 LTC	1,370.68139565 LTC	1,371.73844839 LTC	1,370.68139565 LTC	-0.01%	8
2026-10-17 00:32 — 2026-10-17 00:39	1,370.63850812 LTC	1,371.33759166 LTC	1,371.77630710 LTC	1,370.63850812 LTC	+0.05%	8
2026-10-17 00:40 — 2026-10-17 00:47	1,371.85892826 LTC	1,371.47532251 LTC	1,371.85892826 LTC	1,371.47532251 LTC	-0.03%	8
2026-10-17 00:48 — 2026-10-17 00:55	1,371.03026826 LTC	1,370.05683667 LTC	1,371.03026826 LTC	1,370.05683667 LTC	-0.07%	8
2026-10-17 00:56 — 2026-10-17 01:03	1,370.34004061 LTC	1,369.00545846 LTC	1,372.16112318 LTC	1,369.00545846 LTC	-0.10%	8
2026-10-17 01:04 — 2026-10-17 01:11	1,369.75249050 LTC	1,371.92089041 LTC	1,371.92089041 LTC	1,369.75249050 LTC	+0.16%	8
2026-10-17 01:12 — 2026-10-17 01:19	1,372.26050710 LTC	1,371.98282539 LTC	1,372.26050710 LTC	1,371.90428675 LTC	-0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	1,372.17547140 LTC	1,371.35298891 LTC	1,372.17547140 LTC	1,371.20564537 LTC	-0.06%	8
2026-10-17 01:28 — 2026-10-17 01:35	1,371.35298891 LTC	1,371.04411423 LTC	1,371.66542361 LTC	1,371.04411423 LTC	-0.02%	8
2026-10-17 01:36 — 2026-10-17 01:43	1,371.38133307 LTC	1,371.60412082 LTC	1,371.86114749 LTC	1,371.38133307 LTC	+0.02%	8
2026-10-17 01:44 — 2026-10-17 01:51	1,371.31200701 LTC	1,371.33471689 LTC	1,371.44234635 LTC	1,370.70905113 LTC	+0.00%	8
2026-10-17 01:52 — 2026-10-17 01:59	1,371.60630662 LTC	1,371.23828887 LTC	1,371.60630662 LTC	1,371.04444609 LTC	-0.03%	8
2026-10-17 02:00 — 2026-10-17 02:07	1,369.77457894 LTC	1,365.50038754 LTC	1,369.77457894 LTC	1,365.50038754 LTC	-0.31%	8
2026-10-17 02:08 — 2026-10-17 02:15	1,365.50038754 LTC	1,365.55242192 LTC	1,366.88800170 LTC	1,363.80933782 LTC	+0.00%	8
2026-10-17 02:16 — 2026-10-17 02:23	1,365.55242192 LTC	1,364.38683220 LTC	1,366.41656962 LTC	1,364.38683220 LTC	-0.09%	8
2026-10-17 02:24 — 2026-10-17 02:31	1,364.38683220 LTC	1,363.26519874 LTC	1,364.38683220 LTC	1,363.26519874 LTC	-0.08%	8
2026-10-17 02:32 — 2026-10-17 02:39	1,364.12654437 LTC	1,364.30449159 LTC	1,364.30449159 LTC	1,363.26419262 LTC	+0.01%	8
2026-10-17 02:40 — 2026-10-17 02:47	1,364.34924762 LTC	1,364.18165079 LTC	1,364.34924762 LTC	1,363.75174629 LTC	-0.01%	8
2026-10-17 02:48 — 2026-10-17 02:55	1,363.92023261 LTC	1,364.76888586 LTC	1,364.76888586 LTC	1,363.62444482 LTC	+0.06%	8
2026-10-17 02:56 — 2026-10-17 02:59	1,365.04528117 LTC	1,365.09526762 LTC	1,365.09526762 LTC	1,365.04528117 LTC	+0.00%	4