비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-13 16:39 — 2026-10-13 19:39 UTC

첫 기록 가격: 1,361.53729272 LTC
2026-10-13 16:40 UTC
마지막 기록 가격: 1,344.44557132 LTC
2026-10-13 19:39 UTC
기록된 최고 가격: 1,361.53729272 LTC
2026-10-13 16:40 UTC
기록된 최저 가격: 1,340.28010696 LTC
2026-10-13 19:13 UTC
변동: -17.09172140 LTC
-1.26%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 16:40 — 2026-10-13 16:47	1,361.53729272 LTC	1,359.53827117 LTC	1,361.53729272 LTC	1,359.53827117 LTC	-0.15%	8
2026-10-13 16:48 — 2026-10-13 16:55	1,359.53827117 LTC	1,357.85460876 LTC	1,359.53827117 LTC	1,357.53705863 LTC	-0.12%	8
2026-10-13 16:56 — 2026-10-13 17:03	1,357.90429453 LTC	1,357.90490865 LTC	1,357.93802805 LTC	1,357.51955480 LTC	+0.00%	8
2026-10-13 17:04 — 2026-10-13 17:11	1,359.02103372 LTC	1,357.38379043 LTC	1,359.32204303 LTC	1,357.38379043 LTC	-0.12%	8
2026-10-13 17:12 — 2026-10-13 17:19	1,357.38379043 LTC	1,355.66524009 LTC	1,357.54049490 LTC	1,355.66524009 LTC	-0.13%	8
2026-10-13 17:20 — 2026-10-13 17:27	1,354.78306291 LTC	1,353.46564238 LTC	1,355.65527466 LTC	1,353.46564238 LTC	-0.10%	8
2026-10-13 17:28 — 2026-10-13 17:35	1,353.46564238 LTC	1,354.28545956 LTC	1,354.28545956 LTC	1,352.56347516 LTC	+0.06%	8
2026-10-13 17:36 — 2026-10-13 17:43	1,354.28545956 LTC	1,353.82597985 LTC	1,354.28545956 LTC	1,353.73417720 LTC	-0.03%	8
2026-10-13 17:44 — 2026-10-13 17:51	1,354.07167872 LTC	1,353.78923834 LTC	1,354.07167872 LTC	1,353.50679618 LTC	-0.02%	8
2026-10-13 17:52 — 2026-10-13 17:59	1,354.09209914 LTC	1,353.35404411 LTC	1,354.42403968 LTC	1,353.35404411 LTC	-0.05%	8
2026-10-13 18:00 — 2026-10-13 18:07	1,353.35404411 LTC	1,353.23492900 LTC	1,353.35404411 LTC	1,352.10752980 LTC	-0.01%	8
2026-10-13 18:08 — 2026-10-13 18:15	1,353.23492900 LTC	1,352.40651616 LTC	1,353.24159024 LTC	1,352.40651616 LTC	-0.06%	8
2026-10-13 18:16 — 2026-10-13 18:23	1,352.40651616 LTC	1,353.96842958 LTC	1,353.96842958 LTC	1,352.40651616 LTC	+0.12%	8
2026-10-13 18:24 — 2026-10-13 18:31	1,352.58775951 LTC	1,351.43694301 LTC	1,352.86405410 LTC	1,351.43694301 LTC	-0.09%	8
2026-10-13 18:32 — 2026-10-13 18:39	1,351.43694301 LTC	1,349.02959209 LTC	1,351.64077483 LTC	1,349.02959209 LTC	-0.18%	8
2026-10-13 18:40 — 2026-10-13 18:47	1,349.02959209 LTC	1,346.89974690 LTC	1,349.02959209 LTC	1,346.86043933 LTC	-0.16%	8
2026-10-13 18:48 — 2026-10-13 18:55	1,346.89974690 LTC	1,345.44612619 LTC	1,346.89974690 LTC	1,345.44612619 LTC	-0.11%	8
2026-10-13 18:56 — 2026-10-13 19:03	1,345.44612619 LTC	1,344.93734507 LTC	1,345.89715764 LTC	1,344.93734507 LTC	-0.04%	8
2026-10-13 19:04 — 2026-10-13 19:11	1,344.93734507 LTC	1,341.32821715 LTC	1,344.93734507 LTC	1,341.32821715 LTC	-0.27%	8
2026-10-13 19:12 — 2026-10-13 19:19	1,341.32821715 LTC	1,343.45338816 LTC	1,343.45338816 LTC	1,340.28010696 LTC	+0.16%	8
2026-10-13 19:20 — 2026-10-13 19:27	1,344.13649073 LTC	1,344.90323801 LTC	1,345.13275744 LTC	1,344.13649073 LTC	+0.06%	8
2026-10-13 19:28 — 2026-10-13 19:35	1,344.90323801 LTC	1,345.46747112 LTC	1,345.69382462 LTC	1,344.80795087 LTC	+0.04%	8
2026-10-13 19:36 — 2026-10-13 19:39	1,344.70041373 LTC	1,344.44557132 LTC	1,344.70041373 LTC	1,344.44557132 LTC	-0.02%	4