비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-18 07:36 — 2026-10-18 10:36 UTC

첫 기록 가격: 1,385.53217705 LTC
2026-10-18 07:37 UTC
마지막 기록 가격: 1,382.28129704 LTC
2026-10-18 10:36 UTC
기록된 최고 가격: 1,387.32235208 LTC
2026-10-18 08:47 UTC
기록된 최저 가격: 1,378.65952690 LTC
2026-10-18 09:28 UTC
변동: -3.25088002 LTC
-0.23%
기록 수: 180

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 07:37 — 2026-10-18 07:43	1,385.53217705 LTC	1,384.82925848 LTC	1,385.72614584 LTC	1,384.44038334 LTC	-0.05%	7
2026-10-18 07:44 — 2026-10-18 07:51	1,384.82925848 LTC	1,382.56514604 LTC	1,384.82925848 LTC	1,382.56514604 LTC	-0.16%	8
2026-10-18 07:52 — 2026-10-18 07:59	1,382.18361969 LTC	1,382.60303040 LTC	1,382.60303040 LTC	1,381.71822511 LTC	+0.03%	8
2026-10-18 08:00 — 2026-10-18 08:07	1,382.99586321 LTC	1,383.49287233 LTC	1,383.49287233 LTC	1,382.99586321 LTC	+0.04%	8
2026-10-18 08:08 — 2026-10-18 08:15	1,383.49287233 LTC	1,382.30609621 LTC	1,383.51472656 LTC	1,382.06351126 LTC	-0.09%	8
2026-10-18 08:16 — 2026-10-18 08:23	1,382.30609621 LTC	1,382.70739456 LTC	1,383.34717209 LTC	1,382.30609621 LTC	+0.03%	8
2026-10-18 08:24 — 2026-10-18 08:31	1,382.62805033 LTC	1,384.11881908 LTC	1,384.11881908 LTC	1,382.62805033 LTC	+0.11%	8
2026-10-18 08:32 — 2026-10-18 08:39	1,385.04689216 LTC	1,385.98517534 LTC	1,385.98517534 LTC	1,383.88125398 LTC	+0.07%	8
2026-10-18 08:40 — 2026-10-18 08:47	1,385.98517534 LTC	1,387.32235208 LTC	1,387.32235208 LTC	1,385.84091934 LTC	+0.10%	8
2026-10-18 08:48 — 2026-10-18 08:55	1,387.32235208 LTC	1,385.38216700 LTC	1,387.32235208 LTC	1,385.38216700 LTC	-0.14%	8
2026-10-18 08:56 — 2026-10-18 09:03	1,385.38216700 LTC	1,381.88500154 LTC	1,385.38216700 LTC	1,381.88500154 LTC	-0.25%	8
2026-10-18 09:04 — 2026-10-18 09:11	1,382.50497092 LTC	1,382.97106922 LTC	1,383.24981344 LTC	1,382.50497092 LTC	+0.03%	8
2026-10-18 09:12 — 2026-10-18 09:19	1,383.00880257 LTC	1,379.66727630 LTC	1,384.21828006 LTC	1,379.66727630 LTC	-0.24%	8
2026-10-18 09:20 — 2026-10-18 09:27	1,379.86062345 LTC	1,378.75092119 LTC	1,379.86062345 LTC	1,378.75092119 LTC	-0.08%	8
2026-10-18 09:28 — 2026-10-18 09:35	1,378.65952690 LTC	1,378.99228548 LTC	1,379.13794015 LTC	1,378.65952690 LTC	+0.02%	8
2026-10-18 09:36 — 2026-10-18 09:43	1,379.83327357 LTC	1,379.35088236 LTC	1,379.83327357 LTC	1,379.20894549 LTC	-0.03%	8
2026-10-18 09:44 — 2026-10-18 09:51	1,379.35088236 LTC	1,379.27126645 LTC	1,380.13185091 LTC	1,379.27126645 LTC	-0.01%	8
2026-10-18 09:52 — 2026-10-18 09:59	1,379.65888699 LTC	1,379.35146095 LTC	1,379.65888699 LTC	1,378.83032957 LTC	-0.02%	8
2026-10-18 10:00 — 2026-10-18 10:07	1,379.80972904 LTC	1,381.99176431 LTC	1,381.99176431 LTC	1,379.80972904 LTC	+0.16%	8
2026-10-18 10:08 — 2026-10-18 10:15	1,382.29365481 LTC	1,380.58417863 LTC	1,383.44052235 LTC	1,380.58417863 LTC	-0.12%	8
2026-10-18 10:16 — 2026-10-18 10:23	1,380.58417863 LTC	1,383.76878965 LTC	1,383.80414009 LTC	1,380.58417863 LTC	+0.23%	8
2026-10-18 10:24 — 2026-10-18 10:31	1,383.72207164 LTC	1,384.37370360 LTC	1,384.41134887 LTC	1,383.72207164 LTC	+0.05%	8
2026-10-18 10:32 — 2026-10-18 10:36	1,383.74476146 LTC	1,382.28129704 LTC	1,383.74476146 LTC	1,382.28129704 LTC	-0.11%	5