비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-27 04:23 — 2026-10-27 07:23 UTC

첫 기록 가격: 1,414.67222765 LTC
2026-10-27 04:24 UTC
마지막 기록 가격: 1,412.97193469 LTC
2026-10-27 07:23 UTC
기록된 최고 가격: 1,417.18621198 LTC
2026-10-27 05:37 UTC
기록된 최저 가격: 1,410.63048434 LTC
2026-10-27 04:57 UTC
변동: -1.70029297 LTC
-0.12%
기록 수: 180

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 04:24 — 2026-10-27 04:31	1,414.67222765 LTC	1,413.54810526 LTC	1,414.93161314 LTC	1,413.54810526 LTC	-0.08%	8
2026-10-27 04:32 — 2026-10-27 04:39	1,414.03347601 LTC	1,411.88190465 LTC	1,414.03347601 LTC	1,411.66754904 LTC	-0.15%	8
2026-10-27 04:40 — 2026-10-27 04:47	1,411.96850069 LTC	1,412.71638710 LTC	1,413.05100406 LTC	1,411.96850069 LTC	+0.05%	8
2026-10-27 04:48 — 2026-10-27 04:55	1,412.71638710 LTC	1,410.72733993 LTC	1,412.71638710 LTC	1,410.72733993 LTC	-0.14%	8
2026-10-27 04:56 — 2026-10-27 05:03	1,410.72733993 LTC	1,411.68514968 LTC	1,411.74576643 LTC	1,410.63048434 LTC	+0.07%	8
2026-10-27 05:04 — 2026-10-27 05:11	1,411.21039221 LTC	1,410.94575733 LTC	1,411.21039221 LTC	1,410.81113954 LTC	-0.02%	8
2026-10-27 05:12 — 2026-10-27 05:19	1,411.94836987 LTC	1,412.61463822 LTC	1,412.61463822 LTC	1,411.94836987 LTC	+0.05%	8
2026-10-27 05:20 — 2026-10-27 05:27	1,412.64036971 LTC	1,414.85195864 LTC	1,414.85195864 LTC	1,412.64036971 LTC	+0.16%	8
2026-10-27 05:28 — 2026-10-27 05:35	1,414.85195864 LTC	1,416.97450666 LTC	1,416.97450666 LTC	1,414.85195864 LTC	+0.15%	8
2026-10-27 05:36 — 2026-10-27 05:43	1,416.97450666 LTC	1,415.49689522 LTC	1,417.18621198 LTC	1,415.49689522 LTC	-0.10%	8
2026-10-27 05:44 — 2026-10-27 05:51	1,415.49689522 LTC	1,416.21153258 LTC	1,416.50298123 LTC	1,415.49689522 LTC	+0.05%	8
2026-10-27 05:52 — 2026-10-27 05:59	1,414.44754607 LTC	1,413.49598640 LTC	1,414.57807343 LTC	1,413.49598640 LTC	-0.07%	8
2026-10-27 06:00 — 2026-10-27 06:07	1,413.49598640 LTC	1,415.21918703 LTC	1,415.27610194 LTC	1,413.49598640 LTC	+0.12%	8
2026-10-27 06:08 — 2026-10-27 06:15	1,415.21918703 LTC	1,414.11670677 LTC	1,415.21918703 LTC	1,413.76170302 LTC	-0.08%	8
2026-10-27 06:16 — 2026-10-27 06:23	1,414.23161980 LTC	1,414.06298674 LTC	1,415.58199070 LTC	1,414.06298674 LTC	-0.01%	8
2026-10-27 06:24 — 2026-10-27 06:31	1,413.94279223 LTC	1,413.38632104 LTC	1,413.94279223 LTC	1,413.30586120 LTC	-0.04%	8
2026-10-27 06:32 — 2026-10-27 06:39	1,413.57006506 LTC	1,412.81530717 LTC	1,413.57006506 LTC	1,411.86274708 LTC	-0.05%	8
2026-10-27 06:40 — 2026-10-27 06:47	1,413.44228306 LTC	1,413.02034665 LTC	1,414.12490710 LTC	1,413.02034665 LTC	-0.03%	8
2026-10-27 06:48 — 2026-10-27 06:55	1,413.02034665 LTC	1,414.84473226 LTC	1,414.84473226 LTC	1,413.02034665 LTC	+0.13%	8
2026-10-27 06:56 — 2026-10-27 07:03	1,414.97877768 LTC	1,414.23628234 LTC	1,414.97877768 LTC	1,414.09869562 LTC	-0.05%	8
2026-10-27 07:04 — 2026-10-27 07:11	1,414.23628234 LTC	1,413.79809493 LTC	1,414.23628234 LTC	1,413.61486033 LTC	-0.03%	8
2026-10-27 07:12 — 2026-10-27 07:19	1,413.79809493 LTC	1,412.86806887 LTC	1,413.79809493 LTC	1,412.34258475 LTC	-0.07%	8
2026-10-27 07:20 — 2026-10-27 07:23	1,412.66237126 LTC	1,412.97193469 LTC	1,412.97193469 LTC	1,412.66237126 LTC	+0.02%	4