비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-14 17:38 — 2026-10-14 20:38 UTC

첫 기록 가격: 1,369.40066672 LTC
2026-10-14 17:39 UTC
마지막 기록 가격: 1,368.55306839 LTC
2026-10-14 20:38 UTC
기록된 최고 가격: 1,376.01116411 LTC
2026-10-14 19:16 UTC
기록된 최저 가격: 1,366.13576544 LTC
2026-10-14 20:23 UTC
변동: -0.84759832 LTC
-0.06%
기록 수: 180

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 17:39 — 2026-10-14 17:43	1,369.40066672 LTC	1,369.82841894 LTC	1,369.82841894 LTC	1,369.18843937 LTC	+0.03%	5
2026-10-14 17:44 — 2026-10-14 17:51	1,369.83493908 LTC	1,369.73111959 LTC	1,369.83493908 LTC	1,368.97520700 LTC	-0.01%	8
2026-10-14 17:52 — 2026-10-14 17:59	1,369.73111959 LTC	1,367.55590158 LTC	1,369.73111959 LTC	1,367.55590158 LTC	-0.16%	8
2026-10-14 18:00 — 2026-10-14 18:07	1,367.72511960 LTC	1,368.43952052 LTC	1,368.92184849 LTC	1,367.55564104 LTC	+0.05%	8
2026-10-14 18:08 — 2026-10-14 18:15	1,368.43952052 LTC	1,366.76814002 LTC	1,368.43952052 LTC	1,366.75444561 LTC	-0.12%	8
2026-10-14 18:16 — 2026-10-14 18:23	1,366.76814002 LTC	1,368.96379876 LTC	1,368.96379876 LTC	1,366.76814002 LTC	+0.16%	8
2026-10-14 18:24 — 2026-10-14 18:31	1,368.81148783 LTC	1,368.47732898 LTC	1,369.50352367 LTC	1,368.47732898 LTC	-0.02%	8
2026-10-14 18:32 — 2026-10-14 18:39	1,367.88006071 LTC	1,370.01212359 LTC	1,370.01212359 LTC	1,367.88006071 LTC	+0.16%	8
2026-10-14 18:40 — 2026-10-14 18:47	1,370.01388535 LTC	1,372.41985603 LTC	1,372.41985603 LTC	1,370.01388535 LTC	+0.18%	8
2026-10-14 18:48 — 2026-10-14 18:55	1,372.77999681 LTC	1,373.04711056 LTC	1,373.04711056 LTC	1,372.03783527 LTC	+0.02%	8
2026-10-14 18:56 — 2026-10-14 19:03	1,373.04711056 LTC	1,374.09018354 LTC	1,374.09018354 LTC	1,372.40071973 LTC	+0.08%	8
2026-10-14 19:04 — 2026-10-14 19:11	1,374.09018354 LTC	1,374.32034314 LTC	1,375.13295215 LTC	1,374.09018354 LTC	+0.02%	8
2026-10-14 19:12 — 2026-10-14 19:19	1,374.80924204 LTC	1,374.86352988 LTC	1,376.01116411 LTC	1,374.80924204 LTC	+0.00%	8
2026-10-14 19:20 — 2026-10-14 19:27	1,375.39576586 LTC	1,371.21783200 LTC	1,375.39576586 LTC	1,371.21783200 LTC	-0.30%	8
2026-10-14 19:28 — 2026-10-14 19:35	1,371.02603001 LTC	1,369.83646769 LTC	1,371.02603001 LTC	1,369.83646769 LTC	-0.09%	8
2026-10-14 19:36 — 2026-10-14 19:43	1,371.48412200 LTC	1,371.04504671 LTC	1,371.48412200 LTC	1,371.00757709 LTC	-0.03%	8
2026-10-14 19:44 — 2026-10-14 19:51	1,370.12009271 LTC	1,371.14837534 LTC	1,371.14837534 LTC	1,370.12009271 LTC	+0.08%	8
2026-10-14 19:52 — 2026-10-14 19:59	1,371.35644547 LTC	1,369.89396536 LTC	1,371.35644547 LTC	1,369.78044471 LTC	-0.11%	8
2026-10-14 20:00 — 2026-10-14 20:07	1,368.89852680 LTC	1,366.98712437 LTC	1,368.89852680 LTC	1,366.67249343 LTC	-0.14%	8
2026-10-14 20:08 — 2026-10-14 20:15	1,367.09891298 LTC	1,367.76133014 LTC	1,367.76133014 LTC	1,366.35617009 LTC	+0.05%	8
2026-10-14 20:16 — 2026-10-14 20:23	1,367.76133014 LTC	1,366.13576544 LTC	1,367.76133014 LTC	1,366.13576544 LTC	-0.12%	8
2026-10-14 20:24 — 2026-10-14 20:31	1,366.13576544 LTC	1,368.99024798 LTC	1,368.99024798 LTC	1,366.13576544 LTC	+0.21%	8
2026-10-14 20:32 — 2026-10-14 20:38	1,368.15112801 LTC	1,368.55306839 LTC	1,369.58484085 LTC	1,367.95103512 LTC	+0.03%	7