비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 3시간

시간 기간: 2026-10-30 01:47 — 2026-10-30 04:47 UTC

첫 기록 가격: 1,415.64188237 LTC
2026-10-30 01:48 UTC
마지막 기록 가격: 1,392.40042259 LTC
2026-10-30 04:47 UTC
기록된 최고 가격: 1,417.45298068 LTC
2026-10-30 02:07 UTC
기록된 최저 가격: 1,389.33400189 LTC
2026-10-30 03:59 UTC
변동: -23.24145977 LTC
-1.64%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 01:48 — 2026-10-30 01:51	1,415.64188237 LTC	1,416.35073041 LTC	1,416.36799053 LTC	1,415.64188237 LTC	+0.05%	4
2026-10-30 01:52 — 2026-10-30 01:59	1,416.35073041 LTC	1,413.14377067 LTC	1,416.35073041 LTC	1,413.14377067 LTC	-0.23%	8
2026-10-30 02:00 — 2026-10-30 02:07	1,412.57842513 LTC	1,417.45298068 LTC	1,417.45298068 LTC	1,412.57842513 LTC	+0.35%	8
2026-10-30 02:08 — 2026-10-30 02:15	1,417.45298068 LTC	1,410.93125185 LTC	1,417.45298068 LTC	1,410.93125185 LTC	-0.46%	8
2026-10-30 02:16 — 2026-10-30 02:23	1,411.41049229 LTC	1,407.15948837 LTC	1,411.41049229 LTC	1,407.15948837 LTC	-0.30%	8
2026-10-30 02:24 — 2026-10-30 02:31	1,404.58149376 LTC	1,401.77599858 LTC	1,404.58149376 LTC	1,401.77599858 LTC	-0.20%	8
2026-10-30 02:32 — 2026-10-30 02:39	1,402.97198812 LTC	1,402.49638108 LTC	1,402.97198812 LTC	1,401.83695968 LTC	-0.03%	8
2026-10-30 02:40 — 2026-10-30 02:47	1,403.04605558 LTC	1,402.17806714 LTC	1,404.18840741 LTC	1,402.17806714 LTC	-0.06%	8
2026-10-30 02:48 — 2026-10-30 02:55	1,402.20677775 LTC	1,404.13951818 LTC	1,404.13951818 LTC	1,401.69889162 LTC	+0.14%	8
2026-10-30 02:56 — 2026-10-30 03:03	1,403.28617740 LTC	1,401.87579802 LTC	1,403.60714548 LTC	1,401.87579802 LTC	-0.10%	8
2026-10-30 03:04 — 2026-10-30 03:11	1,400.69577400 LTC	1,401.17593154 LTC	1,401.24222734 LTC	1,400.69577400 LTC	+0.03%	8
2026-10-30 03:12 — 2026-10-30 03:19	1,400.57157903 LTC	1,399.61152973 LTC	1,400.57157903 LTC	1,399.61152973 LTC	-0.07%	8
2026-10-30 03:20 — 2026-10-30 03:27	1,398.27738490 LTC	1,395.38351534 LTC	1,398.27738490 LTC	1,395.33728650 LTC	-0.21%	8
2026-10-30 03:28 — 2026-10-30 03:35	1,395.38351534 LTC	1,394.57159060 LTC	1,395.38351534 LTC	1,394.12136807 LTC	-0.06%	8
2026-10-30 03:36 — 2026-10-30 03:43	1,394.57159060 LTC	1,392.87463708 LTC	1,394.57159060 LTC	1,392.87463708 LTC	-0.12%	8
2026-10-30 03:44 — 2026-10-30 03:51	1,393.01439172 LTC	1,391.75419860 LTC	1,393.58183951 LTC	1,391.75419860 LTC	-0.09%	8
2026-10-30 03:52 — 2026-10-30 03:59	1,391.99697683 LTC	1,389.33400189 LTC	1,391.99697683 LTC	1,389.33400189 LTC	-0.19%	8
2026-10-30 04:00 — 2026-10-30 04:07	1,389.33400189 LTC	1,395.01282499 LTC	1,395.01282499 LTC	1,389.33400189 LTC	+0.41%	8
2026-10-30 04:08 — 2026-10-30 04:15	1,395.76200787 LTC	1,394.76021039 LTC	1,397.04922774 LTC	1,394.76021039 LTC	-0.07%	8
2026-10-30 04:16 — 2026-10-30 04:23	1,394.19465229 LTC	1,393.57032668 LTC	1,394.19465229 LTC	1,392.01901858 LTC	-0.04%	8
2026-10-30 04:24 — 2026-10-30 04:31	1,393.90332375 LTC	1,395.98519359 LTC	1,396.20184303 LTC	1,393.90332375 LTC	+0.15%	8
2026-10-30 04:32 — 2026-10-30 04:39	1,395.42196996 LTC	1,394.30705413 LTC	1,395.57397813 LTC	1,393.02289088 LTC	-0.08%	8
2026-10-30 04:40 — 2026-10-30 04:47	1,393.61658460 LTC	1,392.40042259 LTC	1,393.61658460 LTC	1,392.02526240 LTC	-0.09%	8