비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 3시간

시간 기간: 2026-10-30 02:02 — 2026-10-30 05:02 UTC

첫 기록 가격: 135,961.05 NZD
2026-10-30 02:03 UTC
마지막 기록 가격: 138,507.33 NZD
2026-10-30 05:02 UTC
기록된 최고 가격: 138,729.23 NZD
2026-10-30 04:50 UTC
기록된 최저 가격: 135,567.71 NZD
2026-10-30 02:09 UTC
변동: 2,546.28 NZD
+1.87%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 02:03 — 2026-10-30 02:07	135,961.05 NZD	135,572.46 NZD	135,961.05 NZD	135,572.46 NZD	-0.29%	5
2026-10-30 02:08 — 2026-10-30 02:15	135,572.46 NZD	136,027.34 NZD	136,027.34 NZD	135,567.71 NZD	+0.34%	8
2026-10-30 02:16 — 2026-10-30 02:23	136,244.15 NZD	136,531.80 NZD	136,531.80 NZD	136,244.15 NZD	+0.21%	8
2026-10-30 02:24 — 2026-10-30 02:31	136,540.38 NZD	136,963.16 NZD	136,978.23 NZD	136,540.38 NZD	+0.31%	8
2026-10-30 02:32 — 2026-10-30 02:39	136,961.60 NZD	137,111.89 NZD	137,111.89 NZD	136,821.56 NZD	+0.11%	8
2026-10-30 02:40 — 2026-10-30 02:47	137,225.44 NZD	137,341.90 NZD	137,341.90 NZD	137,225.44 NZD	+0.08%	8
2026-10-30 02:48 — 2026-10-30 02:55	137,215.55 NZD	136,951.52 NZD	137,215.55 NZD	136,951.52 NZD	-0.19%	8
2026-10-30 02:56 — 2026-10-30 03:03	136,909.23 NZD	136,974.38 NZD	136,984.03 NZD	136,909.23 NZD	+0.05%	8
2026-10-30 03:04 — 2026-10-30 03:11	137,200.15 NZD	137,180.13 NZD	137,200.15 NZD	137,165.50 NZD	-0.01%	8
2026-10-30 03:12 — 2026-10-30 03:19	137,175.54 NZD	136,921.82 NZD	137,179.33 NZD	136,921.82 NZD	-0.18%	8
2026-10-30 03:20 — 2026-10-30 03:27	136,909.97 NZD	137,208.20 NZD	137,208.20 NZD	136,909.97 NZD	+0.22%	8
2026-10-30 03:28 — 2026-10-30 03:35	137,208.20 NZD	137,685.95 NZD	137,685.95 NZD	137,208.20 NZD	+0.35%	8
2026-10-30 03:36 — 2026-10-30 03:43	137,685.95 NZD	138,087.46 NZD	138,101.72 NZD	137,672.39 NZD	+0.29%	8
2026-10-30 03:44 — 2026-10-30 03:51	138,093.91 NZD	138,223.00 NZD	138,223.00 NZD	138,093.91 NZD	+0.09%	8
2026-10-30 03:52 — 2026-10-30 03:59	138,331.47 NZD	138,389.29 NZD	138,389.29 NZD	138,331.47 NZD	+0.04%	8
2026-10-30 04:00 — 2026-10-30 04:07	138,389.29 NZD	138,065.94 NZD	138,482.48 NZD	138,065.94 NZD	-0.23%	8
2026-10-30 04:08 — 2026-10-30 04:15	138,029.81 NZD	138,149.27 NZD	138,149.27 NZD	137,959.32 NZD	+0.09%	8
2026-10-30 04:16 — 2026-10-30 04:23	138,163.19 NZD	138,531.70 NZD	138,617.12 NZD	138,163.19 NZD	+0.27%	8
2026-10-30 04:24 — 2026-10-30 04:31	138,486.70 NZD	138,671.16 NZD	138,671.16 NZD	138,486.70 NZD	+0.13%	8
2026-10-30 04:32 — 2026-10-30 04:39	138,666.81 NZD	138,651.49 NZD	138,709.94 NZD	138,651.49 NZD	-0.01%	8
2026-10-30 04:40 — 2026-10-30 04:47	138,567.12 NZD	138,588.73 NZD	138,599.36 NZD	138,556.35 NZD	+0.02%	8
2026-10-30 04:48 — 2026-10-30 04:55	138,675.39 NZD	138,629.31 NZD	138,729.23 NZD	138,629.31 NZD	-0.03%	8
2026-10-30 04:56 — 2026-10-30 05:02	138,629.31 NZD	138,507.33 NZD	138,629.31 NZD	138,507.33 NZD	-0.09%	7