비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 3시간

시간 기간: 2026-11-04 07:48 — 2026-11-04 10:48 UTC

첫 기록 가격: 138,865.90 NZD
2026-11-04 07:49 UTC
마지막 기록 가격: 139,300.82 NZD
2026-11-04 10:48 UTC
기록된 최고 가격: 139,402.86 NZD
2026-11-04 08:49 UTC
기록된 최저 가격: 138,653.45 NZD
2026-11-04 07:57 UTC
변동: 434.92 NZD
+0.31%
기록 수: 180

기록 사이의 최대 간격: 00:01:23.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 07:49 — 2026-11-04 07:51	138,865.90 NZD	138,976.82 NZD	138,976.82 NZD	138,865.90 NZD	+0.08%	3
2026-11-04 07:52 — 2026-11-04 07:59	138,939.83 NZD	138,743.50 NZD	138,939.83 NZD	138,653.45 NZD	-0.14%	8
2026-11-04 08:00 — 2026-11-04 08:07	138,743.50 NZD	139,080.68 NZD	139,080.68 NZD	138,743.50 NZD	+0.24%	8
2026-11-04 08:08 — 2026-11-04 08:15	139,080.68 NZD	139,166.07 NZD	139,281.15 NZD	139,076.97 NZD	+0.06%	8
2026-11-04 08:16 — 2026-11-04 08:23	139,166.07 NZD	139,215.99 NZD	139,251.50 NZD	139,166.07 NZD	+0.04%	8
2026-11-04 08:24 — 2026-11-04 08:31	139,174.97 NZD	139,178.68 NZD	139,178.68 NZD	139,171.32 NZD	+0.00%	8
2026-11-04 08:32 — 2026-11-04 08:39	139,216.18 NZD	139,370.66 NZD	139,370.66 NZD	139,160.37 NZD	+0.11%	8
2026-11-04 08:40 — 2026-11-04 08:47	139,305.18 NZD	139,280.46 NZD	139,305.18 NZD	139,242.59 NZD	-0.02%	8
2026-11-04 08:48 — 2026-11-04 08:55	139,280.46 NZD	139,304.18 NZD	139,402.86 NZD	139,280.46 NZD	+0.02%	8
2026-11-04 08:56 — 2026-11-04 09:03	139,304.18 NZD	139,382.03 NZD	139,383.55 NZD	139,296.27 NZD	+0.06%	8
2026-11-04 09:04 — 2026-11-04 09:11	139,232.72 NZD	139,184.40 NZD	139,240.68 NZD	139,182.45 NZD	-0.03%	8
2026-11-04 09:12 — 2026-11-04 09:19	139,184.40 NZD	139,235.15 NZD	139,308.77 NZD	139,184.40 NZD	+0.04%	8
2026-11-04 09:20 — 2026-11-04 09:27	139,105.82 NZD	138,941.36 NZD	139,105.82 NZD	138,922.15 NZD	-0.12%	8
2026-11-04 09:28 — 2026-11-04 09:35	138,965.92 NZD	139,230.60 NZD	139,230.60 NZD	138,965.92 NZD	+0.19%	8
2026-11-04 09:36 — 2026-11-04 09:43	139,230.60 NZD	139,041.45 NZD	139,230.60 NZD	139,041.45 NZD	-0.14%	8
2026-11-04 09:44 — 2026-11-04 09:51	139,041.45 NZD	139,126.24 NZD	139,126.24 NZD	139,022.64 NZD	+0.06%	8
2026-11-04 09:52 — 2026-11-04 09:59	139,065.31 NZD	138,914.08 NZD	139,069.89 NZD	138,914.08 NZD	-0.11%	8
2026-11-04 10:00 — 2026-11-04 10:07	138,908.68 NZD	138,898.33 NZD	138,951.62 NZD	138,898.33 NZD	-0.01%	8
2026-11-04 10:08 — 2026-11-04 10:15	138,901.88 NZD	139,056.95 NZD	139,056.95 NZD	138,901.88 NZD	+0.11%	8
2026-11-04 10:16 — 2026-11-04 10:23	139,056.95 NZD	138,964.56 NZD	139,092.69 NZD	138,906.38 NZD	-0.07%	8
2026-11-04 10:24 — 2026-11-04 10:31	138,964.56 NZD	139,059.64 NZD	139,083.49 NZD	138,964.56 NZD	+0.07%	8
2026-11-04 10:32 — 2026-11-04 10:39	139,121.10 NZD	139,214.38 NZD	139,347.13 NZD	139,121.10 NZD	+0.07%	8
2026-11-04 10:40 — 2026-11-04 10:47	139,173.64 NZD	139,211.41 NZD	139,214.78 NZD	139,173.64 NZD	+0.03%	8
2026-11-04 10:48	139,300.82 NZD	139,300.82 NZD	139,300.82 NZD	139,300.82 NZD	—	1