비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 3시간

시간 기간: 2026-10-27 11:45 — 2026-10-27 14:45 UTC

첫 기록 가격: 139,975.92 NZD
2026-10-27 11:46 UTC
마지막 기록 가격: 140,584.65 NZD
2026-10-27 14:45 UTC
기록된 최고 가격: 140,842.25 NZD
2026-10-27 12:56 UTC
기록된 최저 가격: 139,866.36 NZD
2026-10-27 12:03 UTC
변동: 608.73 NZD
+0.43%
기록 수: 179

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 11:46 — 2026-10-27 11:51	139,975.92 NZD	140,006.48 NZD	140,006.48 NZD	139,975.92 NZD	+0.02%	6
2026-10-27 11:52 — 2026-10-27 11:59	139,982.23 NZD	139,995.32 NZD	139,995.32 NZD	139,922.23 NZD	+0.01%	8
2026-10-27 12:00 — 2026-10-27 12:07	139,995.32 NZD	139,873.11 NZD	139,995.32 NZD	139,866.36 NZD	-0.09%	8
2026-10-27 12:08 — 2026-10-27 12:15	139,866.79 NZD	139,880.01 NZD	139,902.56 NZD	139,866.79 NZD	+0.01%	8
2026-10-27 12:16 — 2026-10-27 12:23	139,866.43 NZD	140,100.22 NZD	140,100.22 NZD	139,866.43 NZD	+0.17%	8
2026-10-27 12:24 — 2026-10-27 12:31	140,116.23 NZD	140,309.72 NZD	140,309.72 NZD	140,116.23 NZD	+0.14%	8
2026-10-27 12:32 — 2026-10-27 12:39	140,376.76 NZD	140,448.70 NZD	140,488.89 NZD	140,376.76 NZD	+0.05%	8
2026-10-27 12:40 — 2026-10-27 12:47	140,490.85 NZD	140,624.63 NZD	140,624.63 NZD	140,490.85 NZD	+0.10%	8
2026-10-27 12:48 — 2026-10-27 12:55	140,624.63 NZD	140,798.37 NZD	140,798.37 NZD	140,599.17 NZD	+0.12%	8
2026-10-27 12:56 — 2026-10-27 13:03	140,842.25 NZD	140,701.65 NZD	140,842.25 NZD	140,701.65 NZD	-0.10%	8
2026-10-27 13:04 — 2026-10-27 13:11	140,609.07 NZD	140,447.51 NZD	140,609.07 NZD	140,447.51 NZD	-0.11%	8
2026-10-27 13:12 — 2026-10-27 13:19	140,390.98 NZD	140,590.04 NZD	140,590.04 NZD	140,390.98 NZD	+0.14%	8
2026-10-27 13:20 — 2026-10-27 13:27	140,589.30 NZD	140,566.18 NZD	140,589.30 NZD	140,559.31 NZD	-0.02%	8
2026-10-27 13:28 — 2026-10-27 13:35	140,494.49 NZD	140,349.34 NZD	140,494.49 NZD	140,349.34 NZD	-0.10%	8
2026-10-27 13:36 — 2026-10-27 13:43	140,409.49 NZD	140,744.25 NZD	140,744.25 NZD	140,409.49 NZD	+0.24%	8
2026-10-27 13:44 — 2026-10-27 13:51	140,624.65 NZD	140,515.56 NZD	140,630.96 NZD	140,492.07 NZD	-0.08%	8
2026-10-27 13:52 — 2026-10-27 13:59	140,447.36 NZD	140,301.25 NZD	140,447.36 NZD	140,266.91 NZD	-0.10%	8
2026-10-27 14:01 — 2026-10-27 14:07	140,320.28 NZD	140,317.37 NZD	140,320.28 NZD	140,241.25 NZD	0.00%	7
2026-10-27 14:08 — 2026-10-27 14:15	140,317.37 NZD	140,467.54 NZD	140,467.54 NZD	140,317.37 NZD	+0.11%	8
2026-10-27 14:16 — 2026-10-27 14:23	140,467.54 NZD	140,242.07 NZD	140,467.54 NZD	140,235.96 NZD	-0.16%	8
2026-10-27 14:24 — 2026-10-27 14:31	140,281.43 NZD	140,438.00 NZD	140,438.00 NZD	140,237.49 NZD	+0.11%	8
2026-10-27 14:32 — 2026-10-27 14:39	140,650.88 NZD	140,713.41 NZD	140,736.89 NZD	140,584.15 NZD	+0.04%	8
2026-10-27 14:40 — 2026-10-27 14:45	140,660.31 NZD	140,584.65 NZD	140,660.31 NZD	140,584.65 NZD	-0.05%	6