비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 3시간

시간 기간: 2026-10-31 21:27 — 2026-11-01 00:27 UTC

첫 기록 가격: 137,238.52 NZD
2026-10-31 21:28 UTC
마지막 기록 가격: 137,353.90 NZD
2026-11-01 00:27 UTC
기록된 최고 가격: 137,615.18 NZD
2026-10-31 22:08 UTC
기록된 최저 가격: 137,199.95 NZD
2026-10-31 21:36 UTC
변동: 115.38 NZD
+0.08%
기록 수: 180

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 21:28 — 2026-10-31 21:35	137,238.52 NZD	137,202.54 NZD	137,242.25 NZD	137,202.54 NZD	-0.03%	8
2026-10-31 21:36 — 2026-10-31 21:43	137,199.95 NZD	137,231.34 NZD	137,231.43 NZD	137,199.95 NZD	+0.02%	8
2026-10-31 21:44 — 2026-10-31 21:51	137,236.26 NZD	137,268.56 NZD	137,268.56 NZD	137,236.26 NZD	+0.02%	8
2026-10-31 21:52 — 2026-10-31 21:59	137,268.56 NZD	137,360.84 NZD	137,360.84 NZD	137,268.56 NZD	+0.07%	8
2026-10-31 22:00 — 2026-10-31 22:07	137,397.44 NZD	137,485.45 NZD	137,485.45 NZD	137,397.44 NZD	+0.06%	8
2026-10-31 22:08 — 2026-10-31 22:15	137,615.18 NZD	137,535.34 NZD	137,615.18 NZD	137,535.34 NZD	-0.06%	8
2026-10-31 22:16 — 2026-10-31 22:23	137,524.61 NZD	137,441.37 NZD	137,524.61 NZD	137,441.37 NZD	-0.06%	8
2026-10-31 22:24 — 2026-10-31 22:31	137,441.99 NZD	137,431.36 NZD	137,441.99 NZD	137,402.45 NZD	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	137,437.25 NZD	137,464.49 NZD	137,464.49 NZD	137,427.05 NZD	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	137,463.33 NZD	137,467.29 NZD	137,484.63 NZD	137,463.33 NZD	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	137,467.29 NZD	137,376.58 NZD	137,467.29 NZD	137,376.58 NZD	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	137,360.98 NZD	137,268.10 NZD	137,360.98 NZD	137,259.05 NZD	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	137,271.87 NZD	137,296.61 NZD	137,296.61 NZD	137,271.87 NZD	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	137,312.09 NZD	137,281.42 NZD	137,312.09 NZD	137,268.35 NZD	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	137,273.00 NZD	137,286.50 NZD	137,286.50 NZD	137,273.00 NZD	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	137,307.83 NZD	137,269.41 NZD	137,307.83 NZD	137,269.41 NZD	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	137,271.77 NZD	137,289.22 NZD	137,289.22 NZD	137,271.77 NZD	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	137,292.78 NZD	137,248.42 NZD	137,292.78 NZD	137,247.29 NZD	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	137,258.43 NZD	137,308.38 NZD	137,308.38 NZD	137,258.43 NZD	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	137,317.76 NZD	137,326.11 NZD	137,329.56 NZD	137,317.76 NZD	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	137,275.97 NZD	137,290.49 NZD	137,301.27 NZD	137,275.97 NZD	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	137,286.85 NZD	137,302.56 NZD	137,302.56 NZD	137,252.85 NZD	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:27	137,302.56 NZD	137,353.90 NZD	137,353.90 NZD	137,302.56 NZD	+0.04%	4