비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-11-09 13:18 — 2026-11-09 16:18 UTC

첫 기록 가격: 109.12687464 BNB
2026-11-09 13:19 UTC
마지막 기록 가격: 109.16313869 BNB
2026-11-09 16:18 UTC
기록된 최고 가격: 109.35544751 BNB
2026-11-09 16:04 UTC
기록된 최저 가격: 108.75815260 BNB
2026-11-09 15:35 UTC
변동: 0.03626405 BNB
+0.03%
기록 수: 180

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 13:19	109.12687464 BNB	109.12687464 BNB	109.12687464 BNB	109.12687464 BNB	—	1
2026-11-09 13:20 — 2026-11-09 13:27	109.05583818 BNB	109.05262437 BNB	109.09356170 BNB	109.03041868 BNB	0.00%	8
2026-11-09 13:28 — 2026-11-09 13:35	109.06393821 BNB	109.08032188 BNB	109.11177921 BNB	109.06393821 BNB	+0.02%	8
2026-11-09 13:36 — 2026-11-09 13:43	109.12048179 BNB	109.08807491 BNB	109.12048179 BNB	109.08258132 BNB	-0.03%	8
2026-11-09 13:44 — 2026-11-09 13:51	109.09169894 BNB	109.12902392 BNB	109.12902392 BNB	109.05996023 BNB	+0.03%	8
2026-11-09 13:52 — 2026-11-09 13:59	109.17499109 BNB	109.11651267 BNB	109.17667351 BNB	109.09251611 BNB	-0.05%	8
2026-11-09 14:00 — 2026-11-09 14:07	109.11651267 BNB	109.01125609 BNB	109.11651267 BNB	109.01125609 BNB	-0.10%	8
2026-11-09 14:08 — 2026-11-09 14:15	109.01125609 BNB	108.94868792 BNB	109.01125609 BNB	108.93048067 BNB	-0.06%	8
2026-11-09 14:16 — 2026-11-09 14:23	108.96486566 BNB	109.02769806 BNB	109.02769806 BNB	108.96486566 BNB	+0.06%	8
2026-11-09 14:24 — 2026-11-09 14:31	108.98463196 BNB	108.98297804 BNB	108.99148403 BNB	108.96363146 BNB	0.00%	8
2026-11-09 14:32 — 2026-11-09 14:39	108.98297804 BNB	108.87128795 BNB	108.98642249 BNB	108.87128795 BNB	-0.10%	8
2026-11-09 14:40 — 2026-11-09 14:47	108.87128795 BNB	108.96332730 BNB	108.96332730 BNB	108.80952901 BNB	+0.08%	8
2026-11-09 14:48 — 2026-11-09 14:55	108.98114213 BNB	109.06559483 BNB	109.07813597 BNB	108.93514077 BNB	+0.08%	8
2026-11-09 14:56 — 2026-11-09 15:03	109.06559483 BNB	109.01395192 BNB	109.06559483 BNB	109.00626627 BNB	-0.05%	8
2026-11-09 15:04 — 2026-11-09 15:11	108.90894751 BNB	108.87383355 BNB	108.92478167 BNB	108.85149400 BNB	-0.03%	8
2026-11-09 15:12 — 2026-11-09 15:19	108.92248301 BNB	108.80681892 BNB	108.92248301 BNB	108.80681892 BNB	-0.11%	8
2026-11-09 15:20 — 2026-11-09 15:27	108.90512882 BNB	108.98144059 BNB	109.06157102 BNB	108.90512882 BNB	+0.07%	8
2026-11-09 15:28 — 2026-11-09 15:35	109.01285490 BNB	108.75815260 BNB	109.02803296 BNB	108.75815260 BNB	-0.23%	8
2026-11-09 15:36 — 2026-11-09 15:43	108.75815260 BNB	109.09663446 BNB	109.09663446 BNB	108.75815260 BNB	+0.31%	8
2026-11-09 15:44 — 2026-11-09 15:51	109.09663446 BNB	109.24718839 BNB	109.24718839 BNB	109.09663446 BNB	+0.14%	8
2026-11-09 15:52 — 2026-11-09 15:59	109.24718839 BNB	109.29249730 BNB	109.32034371 BNB	109.24718839 BNB	+0.04%	8
2026-11-09 16:00 — 2026-11-09 16:07	109.31870288 BNB	109.23432574 BNB	109.35544751 BNB	109.23432574 BNB	-0.08%	8
2026-11-09 16:08 — 2026-11-09 16:15	109.24901158 BNB	109.18777819 BNB	109.24901158 BNB	109.08559909 BNB	-0.06%	8
2026-11-09 16:16 — 2026-11-09 16:18	109.19051518 BNB	109.16313869 BNB	109.19051518 BNB	109.16313869 BNB	-0.03%	3