비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-10-16 02:16 — 2026-10-16 05:16 UTC

첫 기록 가격: 112.76081057 BNB
2026-10-16 02:17 UTC
마지막 기록 가격: 112.54267970 BNB
2026-10-16 05:16 UTC
기록된 최고 가격: 112.84027360 BNB
2026-10-16 02:28 UTC
기록된 최저 가격: 112.49250917 BNB
2026-10-16 04:47 UTC
변동: -0.21813088 BNB
-0.19%
기록 수: 180

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 02:17 — 2026-10-16 02:23	112.76081057 BNB	112.69879826 BNB	112.76081057 BNB	112.69879826 BNB	-0.05%	7
2026-10-16 02:24 — 2026-10-16 02:31	112.70312105 BNB	112.79617082 BNB	112.84027360 BNB	112.70312105 BNB	+0.08%	8
2026-10-16 02:32 — 2026-10-16 02:39	112.79342860 BNB	112.68815645 BNB	112.79342860 BNB	112.68815645 BNB	-0.09%	8
2026-10-16 02:40 — 2026-10-16 02:47	112.64558632 BNB	112.61274176 BNB	112.64558632 BNB	112.61274176 BNB	-0.03%	8
2026-10-16 02:48 — 2026-10-16 02:55	112.61274176 BNB	112.55850470 BNB	112.61274176 BNB	112.55850470 BNB	-0.05%	8
2026-10-16 02:56 — 2026-10-16 03:03	112.55850470 BNB	112.57803505 BNB	112.59184807 BNB	112.55830118 BNB	+0.02%	8
2026-10-16 03:04 — 2026-10-16 03:11	112.57803505 BNB	112.60314921 BNB	112.67477241 BNB	112.53604654 BNB	+0.02%	8
2026-10-16 03:12 — 2026-10-16 03:19	112.58703878 BNB	112.58133691 BNB	112.58764120 BNB	112.58016759 BNB	-0.01%	8
2026-10-16 03:20 — 2026-10-16 03:27	112.54525563 BNB	112.52293319 BNB	112.54743312 BNB	112.50481611 BNB	-0.02%	8
2026-10-16 03:28 — 2026-10-16 03:35	112.52293319 BNB	112.54018964 BNB	112.54018964 BNB	112.51629056 BNB	+0.02%	8
2026-10-16 03:36 — 2026-10-16 03:43	112.54565957 BNB	112.57246641 BNB	112.60306567 BNB	112.54565957 BNB	+0.02%	8
2026-10-16 03:44 — 2026-10-16 03:51	112.57246641 BNB	112.68419639 BNB	112.68419639 BNB	112.57246641 BNB	+0.10%	8
2026-10-16 03:52 — 2026-10-16 03:59	112.68419639 BNB	112.69116727 BNB	112.72043079 BNB	112.68419639 BNB	+0.01%	8
2026-10-16 04:00 — 2026-10-16 04:07	112.68266698 BNB	112.63380710 BNB	112.68266698 BNB	112.61435976 BNB	-0.04%	8
2026-10-16 04:08 — 2026-10-16 04:15	112.63380710 BNB	112.60245681 BNB	112.63380710 BNB	112.58861257 BNB	-0.03%	8
2026-10-16 04:16 — 2026-10-16 04:23	112.60245681 BNB	112.56018144 BNB	112.60245681 BNB	112.55681318 BNB	-0.04%	8
2026-10-16 04:24 — 2026-10-16 04:31	112.54896343 BNB	112.60984962 BNB	112.60984962 BNB	112.54896343 BNB	+0.05%	8
2026-10-16 04:32 — 2026-10-16 04:39	112.63200097 BNB	112.57139197 BNB	112.63276091 BNB	112.57139197 BNB	-0.05%	8
2026-10-16 04:40 — 2026-10-16 04:47	112.57139197 BNB	112.49250917 BNB	112.57139197 BNB	112.49250917 BNB	-0.07%	8
2026-10-16 04:48 — 2026-10-16 04:55	112.51032596 BNB	112.52248653 BNB	112.52248653 BNB	112.51032596 BNB	+0.01%	8
2026-10-16 04:56 — 2026-10-16 05:03	112.52097775 BNB	112.55242422 BNB	112.55242422 BNB	112.52097775 BNB	+0.03%	8
2026-10-16 05:04 — 2026-10-16 05:11	112.56976692 BNB	112.56176313 BNB	112.60707531 BNB	112.56176313 BNB	-0.01%	8
2026-10-16 05:12 — 2026-10-16 05:16	112.55335737 BNB	112.54267970 BNB	112.55335737 BNB	112.54267970 BNB	-0.01%	5