비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-10-19 15:25 — 2026-10-19 18:25 UTC

첫 기록 가격: 113.22547423 BNB
2026-10-19 15:26 UTC
마지막 기록 가격: 112.80556531 BNB
2026-10-19 18:25 UTC
기록된 최고 가격: 113.25970957 BNB
2026-10-19 15:32 UTC
기록된 최저 가격: 112.64937041 BNB
2026-10-19 17:52 UTC
변동: -0.41990892 BNB
-0.37%
기록 수: 180

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 15:26 — 2026-10-19 15:27	113.22547423 BNB	113.25755757 BNB	113.25755757 BNB	113.22547423 BNB	+0.03%	2
2026-10-19 15:28 — 2026-10-19 15:35	113.22229444 BNB	113.11759291 BNB	113.25970957 BNB	113.11759291 BNB	-0.09%	8
2026-10-19 15:36 — 2026-10-19 15:43	113.06507517 BNB	113.04135234 BNB	113.08656690 BNB	113.04135234 BNB	-0.02%	8
2026-10-19 15:44 — 2026-10-19 15:51	113.04135234 BNB	113.03123533 BNB	113.05107287 BNB	113.02677862 BNB	-0.01%	8
2026-10-19 15:52 — 2026-10-19 15:59	112.97293828 BNB	113.07973239 BNB	113.07973239 BNB	112.97293828 BNB	+0.09%	8
2026-10-19 16:00 — 2026-10-19 16:07	113.03076693 BNB	112.94171709 BNB	113.05130518 BNB	112.94171709 BNB	-0.08%	8
2026-10-19 16:08 — 2026-10-19 16:15	112.95761046 BNB	112.99697020 BNB	112.99855244 BNB	112.95761046 BNB	+0.03%	8
2026-10-19 16:16 — 2026-10-19 16:23	112.98222693 BNB	112.88635225 BNB	112.98222693 BNB	112.88635225 BNB	-0.08%	8
2026-10-19 16:24 — 2026-10-19 16:31	112.83676757 BNB	112.89660227 BNB	112.89660227 BNB	112.83503930 BNB	+0.05%	8
2026-10-19 16:32 — 2026-10-19 16:39	112.88705519 BNB	112.83139518 BNB	112.88705519 BNB	112.83139518 BNB	-0.05%	8
2026-10-19 16:40 — 2026-10-19 16:47	112.82480213 BNB	112.84472609 BNB	112.84668456 BNB	112.82480213 BNB	+0.02%	8
2026-10-19 16:48 — 2026-10-19 16:55	112.84472609 BNB	112.79179148 BNB	112.84472609 BNB	112.79179148 BNB	-0.05%	8
2026-10-19 16:56 — 2026-10-19 17:03	112.80748769 BNB	112.79864524 BNB	112.80748769 BNB	112.79658378 BNB	-0.01%	8
2026-10-19 17:04 — 2026-10-19 17:11	112.82039751 BNB	112.76202287 BNB	112.82039751 BNB	112.76202287 BNB	-0.05%	8
2026-10-19 17:12 — 2026-10-19 17:19	112.76202287 BNB	112.72998864 BNB	112.76202287 BNB	112.72998864 BNB	-0.03%	8
2026-10-19 17:20 — 2026-10-19 17:27	112.74035193 BNB	112.77557504 BNB	112.79413846 BNB	112.71924625 BNB	+0.03%	8
2026-10-19 17:28 — 2026-10-19 17:35	112.77692728 BNB	112.75330861 BNB	112.82065642 BNB	112.75330861 BNB	-0.02%	8
2026-10-19 17:36 — 2026-10-19 17:43	112.75330861 BNB	112.67890496 BNB	112.75330861 BNB	112.67890496 BNB	-0.07%	8
2026-10-19 17:44 — 2026-10-19 17:51	112.68676520 BNB	112.65420865 BNB	112.69256898 BNB	112.65420865 BNB	-0.03%	8
2026-10-19 17:52 — 2026-10-19 17:59	112.64937041 BNB	112.72314168 BNB	112.72586350 BNB	112.64937041 BNB	+0.07%	8
2026-10-19 18:00 — 2026-10-19 18:07	112.72314168 BNB	112.71361581 BNB	112.72314168 BNB	112.71219767 BNB	-0.01%	8
2026-10-19 18:08 — 2026-10-19 18:15	112.74710814 BNB	112.81568122 BNB	112.81568122 BNB	112.74710814 BNB	+0.06%	8
2026-10-19 18:16 — 2026-10-19 18:23	112.81390193 BNB	112.83178290 BNB	112.84004846 BNB	112.81390193 BNB	+0.02%	8
2026-10-19 18:24 — 2026-10-19 18:25	112.83178290 BNB	112.80556531 BNB	112.83178290 BNB	112.80556531 BNB	-0.02%	2