비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-11-12 03:29 — 2026-11-12 06:29 UTC

첫 기록 가격: 108.71923317 BNB
2026-11-12 03:30 UTC
마지막 기록 가격: 109.07413210 BNB
2026-11-12 06:29 UTC
기록된 최고 가격: 109.22100080 BNB
2026-11-12 05:32 UTC
기록된 최저 가격: 108.69836630 BNB
2026-11-12 03:39 UTC
변동: 0.35489893 BNB
+0.33%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 03:30 — 2026-11-12 03:35	108.71923317 BNB	108.71971950 BNB	108.74868803 BNB	108.71923317 BNB	+0.00%	6
2026-11-12 03:36 — 2026-11-12 03:43	108.71971950 BNB	108.72733118 BNB	108.72733118 BNB	108.69836630 BNB	+0.01%	8
2026-11-12 03:44 — 2026-11-12 03:51	108.73182851 BNB	108.73646661 BNB	108.76669849 BNB	108.73182851 BNB	+0.00%	8
2026-11-12 03:52 — 2026-11-12 03:59	108.74578716 BNB	108.75078285 BNB	108.78220480 BNB	108.74578716 BNB	+0.00%	8
2026-11-12 04:00 — 2026-11-12 04:07	108.75078285 BNB	108.78724748 BNB	108.78724748 BNB	108.75078285 BNB	+0.03%	8
2026-11-12 04:08 — 2026-11-12 04:15	108.78724748 BNB	108.82248726 BNB	108.82248726 BNB	108.78724748 BNB	+0.03%	8
2026-11-12 04:16 — 2026-11-12 04:23	108.82248726 BNB	108.77399148 BNB	108.82248726 BNB	108.77399148 BNB	-0.04%	8
2026-11-12 04:24 — 2026-11-12 04:31	108.78239168 BNB	108.78965908 BNB	108.78965908 BNB	108.77216739 BNB	+0.01%	8
2026-11-12 04:32 — 2026-11-12 04:39	108.79063128 BNB	108.87092883 BNB	108.87092883 BNB	108.79063128 BNB	+0.07%	8
2026-11-12 04:40 — 2026-11-12 04:47	108.88366225 BNB	108.89831716 BNB	108.89831716 BNB	108.86444154 BNB	+0.01%	8
2026-11-12 04:48 — 2026-11-12 04:55	108.91608626 BNB	108.97136303 BNB	108.98182573 BNB	108.91608626 BNB	+0.05%	8
2026-11-12 04:56 — 2026-11-12 05:03	108.97136303 BNB	108.95223297 BNB	108.97136303 BNB	108.95223297 BNB	-0.02%	8
2026-11-12 05:04 — 2026-11-12 05:11	108.98753799 BNB	109.02195306 BNB	109.02934104 BNB	108.98753799 BNB	+0.03%	8
2026-11-12 05:12 — 2026-11-12 05:19	109.02195306 BNB	109.07191149 BNB	109.07739904 BNB	109.02195306 BNB	+0.05%	8
2026-11-12 05:20 — 2026-11-12 05:27	109.07191149 BNB	109.14062068 BNB	109.14062068 BNB	109.07191149 BNB	+0.06%	8
2026-11-12 05:28 — 2026-11-12 05:35	109.16705369 BNB	109.19543472 BNB	109.22100080 BNB	109.16705369 BNB	+0.03%	8
2026-11-12 05:36 — 2026-11-12 05:43	109.10901520 BNB	109.05784142 BNB	109.10901520 BNB	109.05784142 BNB	-0.05%	8
2026-11-12 05:44 — 2026-11-12 05:51	109.04698301 BNB	109.02978829 BNB	109.06320710 BNB	109.02978829 BNB	-0.02%	8
2026-11-12 05:52 — 2026-11-12 05:59	109.05352227 BNB	109.13688772 BNB	109.13688772 BNB	109.05352227 BNB	+0.08%	8
2026-11-12 06:00 — 2026-11-12 06:07	109.12519658 BNB	109.11066553 BNB	109.15881927 BNB	109.11066553 BNB	-0.01%	8
2026-11-12 06:08 — 2026-11-12 06:15	109.11955746 BNB	109.11923418 BNB	109.11955746 BNB	109.08501729 BNB	0.00%	8
2026-11-12 06:16 — 2026-11-12 06:23	109.14118985 BNB	109.03465173 BNB	109.14118985 BNB	109.03465173 BNB	-0.10%	8
2026-11-12 06:24 — 2026-11-12 06:29	109.04945311 BNB	109.07413210 BNB	109.07413210 BNB	109.04945311 BNB	+0.02%	6