비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-10-16 20:53 — 2026-10-16 23:53 UTC

첫 기록 가격: 113.24266391 BNB
2026-10-16 20:54 UTC
마지막 기록 가격: 113.03049833 BNB
2026-10-16 23:53 UTC
기록된 최고 가격: 113.29462319 BNB
2026-10-16 21:05 UTC
기록된 최저 가격: 113.01232892 BNB
2026-10-16 23:50 UTC
변동: -0.21216558 BNB
-0.19%
기록 수: 180

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 20:54 — 2026-10-16 20:55	113.24266391 BNB	113.26872993 BNB	113.26872993 BNB	113.24266391 BNB	+0.02%	2
2026-10-16 20:56 — 2026-10-16 21:03	113.26872993 BNB	113.27699237 BNB	113.27721609 BNB	113.19288392 BNB	+0.01%	8
2026-10-16 21:04 — 2026-10-16 21:11	113.27699237 BNB	113.25609751 BNB	113.29462319 BNB	113.24832135 BNB	-0.02%	8
2026-10-16 21:12 — 2026-10-16 21:19	113.25609751 BNB	113.17775239 BNB	113.25609751 BNB	113.16662462 BNB	-0.07%	8
2026-10-16 21:20 — 2026-10-16 21:27	113.17775239 BNB	113.10613078 BNB	113.17775239 BNB	113.10613078 BNB	-0.06%	8
2026-10-16 21:28 — 2026-10-16 21:35	113.10613078 BNB	113.07578533 BNB	113.11544216 BNB	113.07578533 BNB	-0.03%	8
2026-10-16 21:36 — 2026-10-16 21:43	113.09380083 BNB	113.16497221 BNB	113.16497221 BNB	113.09380083 BNB	+0.06%	8
2026-10-16 21:44 — 2026-10-16 21:51	113.16659841 BNB	113.15296145 BNB	113.16659841 BNB	113.11808307 BNB	-0.01%	8
2026-10-16 21:52 — 2026-10-16 21:59	113.20410340 BNB	113.17784657 BNB	113.20410340 BNB	113.12862482 BNB	-0.02%	8
2026-10-16 22:00 — 2026-10-16 22:07	113.15625625 BNB	113.15097187 BNB	113.15625625 BNB	113.14027895 BNB	0.00%	8
2026-10-16 22:08 — 2026-10-16 22:15	113.14299079 BNB	113.14581773 BNB	113.14834890 BNB	113.12753511 BNB	+0.00%	8
2026-10-16 22:16 — 2026-10-16 22:23	113.12110623 BNB	113.12139737 BNB	113.13486093 BNB	113.12004359 BNB	+0.00%	8
2026-10-16 22:24 — 2026-10-16 22:31	113.12459223 BNB	113.17331217 BNB	113.17479939 BNB	113.12459223 BNB	+0.04%	8
2026-10-16 22:32 — 2026-10-16 22:39	113.20037790 BNB	113.20371821 BNB	113.20371821 BNB	113.18094825 BNB	+0.00%	8
2026-10-16 22:40 — 2026-10-16 22:47	113.20485379 BNB	113.19589123 BNB	113.20485379 BNB	113.15928215 BNB	-0.01%	8
2026-10-16 22:48 — 2026-10-16 22:55	113.18444793 BNB	113.21659281 BNB	113.21659281 BNB	113.17847099 BNB	+0.03%	8
2026-10-16 22:56 — 2026-10-16 23:03	113.22147903 BNB	113.16952422 BNB	113.23608030 BNB	113.16952422 BNB	-0.05%	8
2026-10-16 23:04 — 2026-10-16 23:11	113.14655844 BNB	113.18636387 BNB	113.20869272 BNB	113.14655844 BNB	+0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	113.18109323 BNB	113.13627302 BNB	113.18491312 BNB	113.13627302 BNB	-0.04%	8
2026-10-16 23:20 — 2026-10-16 23:27	113.16128656 BNB	113.15614156 BNB	113.16128656 BNB	113.11556314 BNB	0.00%	8
2026-10-16 23:28 — 2026-10-16 23:35	113.12311194 BNB	113.06596531 BNB	113.12311194 BNB	113.05143298 BNB	-0.05%	8
2026-10-16 23:36 — 2026-10-16 23:43	113.06793425 BNB	113.10599579 BNB	113.10599579 BNB	113.06793425 BNB	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	113.10599579 BNB	113.01232892 BNB	113.12501739 BNB	113.01232892 BNB	-0.08%	8
2026-10-16 23:52 — 2026-10-16 23:53	113.03049833 BNB	113.03049833 BNB	113.03049833 BNB	113.03049833 BNB	0.00%	2