비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-10-17 19:45 — 2026-10-17 22:45 UTC

첫 기록 가격: 113.75027902 BNB
2026-10-17 19:46 UTC
마지막 기록 가격: 113.63183300 BNB
2026-10-17 22:45 UTC
기록된 최고 가격: 113.76167834 BNB
2026-10-17 19:52 UTC
기록된 최저 가격: 113.31074682 BNB
2026-10-17 21:20 UTC
변동: -0.11844602 BNB
-0.10%
기록 수: 180

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 19:46 — 2026-10-17 19:51	113.75027902 BNB	113.74797089 BNB	113.75996987 BNB	113.74797089 BNB	0.00%	6
2026-10-17 19:52 — 2026-10-17 19:59	113.76167834 BNB	113.74840296 BNB	113.76167834 BNB	113.74439124 BNB	-0.01%	8
2026-10-17 20:00 — 2026-10-17 20:07	113.75409623 BNB	113.69070211 BNB	113.75409623 BNB	113.69070211 BNB	-0.06%	8
2026-10-17 20:08 — 2026-10-17 20:15	113.69070211 BNB	113.68317101 BNB	113.70669190 BNB	113.66899954 BNB	-0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	113.68317101 BNB	113.69207838 BNB	113.69207838 BNB	113.67524099 BNB	+0.01%	8
2026-10-17 20:24 — 2026-10-17 20:31	113.68970859 BNB	113.67673010 BNB	113.68970859 BNB	113.66683766 BNB	-0.01%	8
2026-10-17 20:32 — 2026-10-17 20:39	113.67005836 BNB	113.63464955 BNB	113.67005836 BNB	113.62181476 BNB	-0.03%	8
2026-10-17 20:40 — 2026-10-17 20:47	113.62640054 BNB	113.61762124 BNB	113.62640054 BNB	113.60331017 BNB	-0.01%	8
2026-10-17 20:48 — 2026-10-17 20:55	113.60985102 BNB	113.59946720 BNB	113.60985102 BNB	113.59393549 BNB	-0.01%	8
2026-10-17 20:56 — 2026-10-17 21:03	113.56247385 BNB	113.43204415 BNB	113.56247385 BNB	113.42436745 BNB	-0.11%	8
2026-10-17 21:04 — 2026-10-17 21:11	113.41080786 BNB	113.41132075 BNB	113.41258062 BNB	113.38183194 BNB	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:19	113.38671694 BNB	113.32514914 BNB	113.38671694 BNB	113.32514914 BNB	-0.05%	8
2026-10-17 21:20 — 2026-10-17 21:27	113.31074682 BNB	113.38824105 BNB	113.39441221 BNB	113.31074682 BNB	+0.07%	8
2026-10-17 21:28 — 2026-10-17 21:35	113.38824105 BNB	113.47710859 BNB	113.54484227 BNB	113.37613925 BNB	+0.08%	8
2026-10-17 21:36 — 2026-10-17 21:43	113.47710859 BNB	113.72784115 BNB	113.73533643 BNB	113.47710859 BNB	+0.22%	8
2026-10-17 21:44 — 2026-10-17 21:51	113.64142040 BNB	113.74986526 BNB	113.74986526 BNB	113.63721422 BNB	+0.10%	8
2026-10-17 21:52 — 2026-10-17 21:59	113.75188017 BNB	113.69089695 BNB	113.75188017 BNB	113.69089695 BNB	-0.05%	8
2026-10-17 22:00 — 2026-10-17 22:07	113.69089695 BNB	113.64129568 BNB	113.69089695 BNB	113.61955809 BNB	-0.04%	8
2026-10-17 22:08 — 2026-10-17 22:15	113.63692603 BNB	113.69062511 BNB	113.69062511 BNB	113.60745548 BNB	+0.05%	8
2026-10-17 22:16 — 2026-10-17 22:23	113.69062511 BNB	113.63787225 BNB	113.69062511 BNB	113.62732753 BNB	-0.05%	8
2026-10-17 22:24 — 2026-10-17 22:31	113.60706584 BNB	113.60994309 BNB	113.60994309 BNB	113.59736124 BNB	+0.00%	8
2026-10-17 22:32 — 2026-10-17 22:39	113.60994309 BNB	113.65953699 BNB	113.67422223 BNB	113.60994309 BNB	+0.04%	8
2026-10-17 22:40 — 2026-10-17 22:45	113.61185527 BNB	113.63183300 BNB	113.64693949 BNB	113.61185527 BNB	+0.02%	6