비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-10-20 07:39 — 2026-10-20 10:39 UTC

첫 기록 가격: 111.99942882 BNB
2026-10-20 07:40 UTC
마지막 기록 가격: 111.82967923 BNB
2026-10-20 10:39 UTC
기록된 최고 가격: 111.99942882 BNB
2026-10-20 07:40 UTC
기록된 최저 가격: 111.70775845 BNB
2026-10-20 08:12 UTC
변동: -0.16974958 BNB
-0.15%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 07:40 — 2026-10-20 07:43	111.99942882 BNB	111.97462346 BNB	111.99942882 BNB	111.97462346 BNB	-0.02%	4
2026-10-20 07:44 — 2026-10-20 07:51	111.97462346 BNB	111.99183084 BNB	111.99183084 BNB	111.96679924 BNB	+0.02%	8
2026-10-20 07:52 — 2026-10-20 07:59	111.94542325 BNB	111.93187439 BNB	111.95213997 BNB	111.92573317 BNB	-0.01%	8
2026-10-20 08:00 — 2026-10-20 08:07	111.94135147 BNB	111.79737970 BNB	111.94135147 BNB	111.79737970 BNB	-0.13%	8
2026-10-20 08:08 — 2026-10-20 08:15	111.76621957 BNB	111.76030631 BNB	111.76621957 BNB	111.70775845 BNB	-0.01%	8
2026-10-20 08:16 — 2026-10-20 08:23	111.76030631 BNB	111.76410235 BNB	111.77718928 BNB	111.74724929 BNB	+0.00%	8
2026-10-20 08:24 — 2026-10-20 08:31	111.80925938 BNB	111.85219654 BNB	111.85959623 BNB	111.79711853 BNB	+0.04%	8
2026-10-20 08:32 — 2026-10-20 08:39	111.88675430 BNB	111.86229716 BNB	111.88675430 BNB	111.85367140 BNB	-0.02%	8
2026-10-20 08:40 — 2026-10-20 08:47	111.86229716 BNB	111.94977642 BNB	111.94977642 BNB	111.86229716 BNB	+0.08%	8
2026-10-20 08:48 — 2026-10-20 08:55	111.94977642 BNB	111.95204208 BNB	111.96057648 BNB	111.91267171 BNB	+0.00%	8
2026-10-20 08:56 — 2026-10-20 09:03	111.96459565 BNB	111.98372704 BNB	111.98372704 BNB	111.94378868 BNB	+0.02%	8
2026-10-20 09:04 — 2026-10-20 09:11	111.96461587 BNB	111.94916424 BNB	111.98678219 BNB	111.94916424 BNB	-0.01%	8
2026-10-20 09:12 — 2026-10-20 09:19	111.94934690 BNB	111.92671978 BNB	111.94934690 BNB	111.91025673 BNB	-0.02%	8
2026-10-20 09:20 — 2026-10-20 09:27	111.95920219 BNB	111.83270494 BNB	111.95920219 BNB	111.83270494 BNB	-0.11%	8
2026-10-20 09:28 — 2026-10-20 09:35	111.81801990 BNB	111.90237229 BNB	111.90237229 BNB	111.81801990 BNB	+0.08%	8
2026-10-20 09:36 — 2026-10-20 09:43	111.90237229 BNB	111.92357634 BNB	111.92357634 BNB	111.90237229 BNB	+0.02%	8
2026-10-20 09:44 — 2026-10-20 09:51	111.95474591 BNB	111.95042542 BNB	111.95474591 BNB	111.90311939 BNB	0.00%	8
2026-10-20 09:52 — 2026-10-20 09:59	111.91506268 BNB	111.96380689 BNB	111.96928846 BNB	111.91506268 BNB	+0.04%	8
2026-10-20 10:00 — 2026-10-20 10:07	111.99373211 BNB	111.97321579 BNB	111.99373211 BNB	111.97321579 BNB	-0.02%	8
2026-10-20 10:08 — 2026-10-20 10:15	111.97321579 BNB	111.93665518 BNB	111.97321579 BNB	111.93665518 BNB	-0.03%	8
2026-10-20 10:16 — 2026-10-20 10:23	111.94283087 BNB	111.88090505 BNB	111.94283087 BNB	111.88057843 BNB	-0.06%	8
2026-10-20 10:24 — 2026-10-20 10:31	111.86630600 BNB	111.89325786 BNB	111.91221672 BNB	111.86630600 BNB	+0.02%	8
2026-10-20 10:32 — 2026-10-20 10:39	111.90393852 BNB	111.82967923 BNB	111.91939021 BNB	111.82967923 BNB	-0.07%	8