비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-10-27 06:21 — 2026-10-27 09:21 UTC

첫 기록 가격: 108.28810364 BNB
2026-10-27 06:22 UTC
마지막 기록 가격: 108.23262580 BNB
2026-10-27 09:21 UTC
기록된 최고 가격: 108.45189805 BNB
2026-10-27 07:52 UTC
기록된 최저 가격: 108.22222150 BNB
2026-10-27 09:19 UTC
변동: -0.05547784 BNB
-0.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 06:22 — 2026-10-27 06:23	108.28810364 BNB	108.28810364 BNB	108.28810364 BNB	108.28810364 BNB	0.00%	2
2026-10-27 06:24 — 2026-10-27 06:31	108.30864858 BNB	108.38123659 BNB	108.38123659 BNB	108.29652163 BNB	+0.07%	8
2026-10-27 06:32 — 2026-10-27 06:39	108.38135735 BNB	108.35896429 BNB	108.39636422 BNB	108.35896429 BNB	-0.02%	8
2026-10-27 06:40 — 2026-10-27 06:47	108.36803863 BNB	108.37874472 BNB	108.41386967 BNB	108.36206519 BNB	+0.01%	8
2026-10-27 06:48 — 2026-10-27 06:55	108.37874472 BNB	108.33055450 BNB	108.37874472 BNB	108.33055450 BNB	-0.04%	8
2026-10-27 06:56 — 2026-10-27 07:03	108.31704580 BNB	108.29518763 BNB	108.35042366 BNB	108.29518763 BNB	-0.02%	8
2026-10-27 07:04 — 2026-10-27 07:11	108.29518763 BNB	108.32139709 BNB	108.32440119 BNB	108.28743063 BNB	+0.02%	8
2026-10-27 07:12 — 2026-10-27 07:19	108.32139709 BNB	108.28331016 BNB	108.32139709 BNB	108.28331016 BNB	-0.04%	8
2026-10-27 07:20 — 2026-10-27 07:27	108.28602977 BNB	108.27003130 BNB	108.28970437 BNB	108.27003130 BNB	-0.01%	8
2026-10-27 07:28 — 2026-10-27 07:35	108.27875681 BNB	108.30708937 BNB	108.30708937 BNB	108.27357325 BNB	+0.03%	8
2026-10-27 07:36 — 2026-10-27 07:43	108.27153580 BNB	108.32746845 BNB	108.32746845 BNB	108.27153580 BNB	+0.05%	8
2026-10-27 07:44 — 2026-10-27 07:51	108.31720309 BNB	108.39475865 BNB	108.39475865 BNB	108.30263421 BNB	+0.07%	8
2026-10-27 07:52 — 2026-10-27 07:59	108.45189805 BNB	108.39786278 BNB	108.45189805 BNB	108.36822674 BNB	-0.05%	8
2026-10-27 08:00 — 2026-10-27 08:07	108.38537580 BNB	108.38207384 BNB	108.40009297 BNB	108.37615982 BNB	0.00%	8
2026-10-27 08:08 — 2026-10-27 08:15	108.34730592 BNB	108.37747757 BNB	108.38663742 BNB	108.34730592 BNB	+0.03%	8
2026-10-27 08:16 — 2026-10-27 08:23	108.27887651 BNB	108.29642785 BNB	108.31479800 BNB	108.26595239 BNB	+0.02%	8
2026-10-27 08:24 — 2026-10-27 08:31	108.27650678 BNB	108.29841905 BNB	108.32185465 BNB	108.27650678 BNB	+0.02%	8
2026-10-27 08:32 — 2026-10-27 08:39	108.31839467 BNB	108.30558146 BNB	108.33778707 BNB	108.28600065 BNB	-0.01%	8
2026-10-27 08:40 — 2026-10-27 08:47	108.30863237 BNB	108.34419701 BNB	108.34988909 BNB	108.30863237 BNB	+0.03%	8
2026-10-27 08:48 — 2026-10-27 08:55	108.34419701 BNB	108.36298905 BNB	108.38889927 BNB	108.34419701 BNB	+0.02%	8
2026-10-27 08:56 — 2026-10-27 09:03	108.36298905 BNB	108.36768774 BNB	108.37507888 BNB	108.35084002 BNB	+0.00%	8
2026-10-27 09:04 — 2026-10-27 09:11	108.36422157 BNB	108.29899248 BNB	108.36422157 BNB	108.29686229 BNB	-0.06%	8
2026-10-27 09:12 — 2026-10-27 09:19	108.26540449 BNB	108.22222150 BNB	108.26540449 BNB	108.22222150 BNB	-0.04%	8
2026-10-27 09:20 — 2026-10-27 09:21	108.23262580 BNB	108.23262580 BNB	108.23262580 BNB	108.23262580 BNB	0.00%	2