비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-10-25 23:04 — 2026-10-26 02:04 UTC

첫 기록 가격: 108.60661799 BNB
2026-10-25 23:05 UTC
마지막 기록 가격: 107.99301629 BNB
2026-10-26 02:04 UTC
기록된 최고 가격: 108.60661799 BNB
2026-10-25 23:05 UTC
기록된 최저 가격: 107.98524051 BNB
2026-10-26 01:32 UTC
변동: -0.61360169 BNB
-0.56%
기록 수: 180

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 23:05 — 2026-10-25 23:11	108.60661799 BNB	108.59393954 BNB	108.60661799 BNB	108.59393954 BNB	-0.01%	7
2026-10-25 23:12 — 2026-10-25 23:19	108.59868796 BNB	108.55868222 BNB	108.59868796 BNB	108.55868222 BNB	-0.04%	8
2026-10-25 23:20 — 2026-10-25 23:27	108.56214634 BNB	108.50132816 BNB	108.56214634 BNB	108.50132816 BNB	-0.06%	8
2026-10-25 23:28 — 2026-10-25 23:35	108.49315767 BNB	108.53169537 BNB	108.55569762 BNB	108.40311277 BNB	+0.04%	8
2026-10-25 23:36 — 2026-10-25 23:43	108.53169537 BNB	108.55193616 BNB	108.56668155 BNB	108.52509308 BNB	+0.02%	8
2026-10-25 23:44 — 2026-10-25 23:51	108.55193616 BNB	108.51624279 BNB	108.55193616 BNB	108.46145694 BNB	-0.03%	8
2026-10-25 23:52 — 2026-10-25 23:59	108.51624279 BNB	108.51673400 BNB	108.51718990 BNB	108.48850568 BNB	+0.00%	8
2026-10-26 00:00 — 2026-10-26 00:07	108.50247639 BNB	108.46703119 BNB	108.50247639 BNB	108.44379140 BNB	-0.03%	8
2026-10-26 00:08 — 2026-10-26 00:15	108.46703119 BNB	108.43486044 BNB	108.48149862 BNB	108.42798614 BNB	-0.03%	8
2026-10-26 00:16 — 2026-10-26 00:23	108.42488569 BNB	108.32713338 BNB	108.42488569 BNB	108.32713338 BNB	-0.09%	8
2026-10-26 00:24 — 2026-10-26 00:31	108.29254490 BNB	108.39964388 BNB	108.40255139 BNB	108.29254490 BNB	+0.10%	8
2026-10-26 00:32 — 2026-10-26 00:39	108.44007224 BNB	108.44165214 BNB	108.44165214 BNB	108.42683903 BNB	+0.00%	8
2026-10-26 00:40 — 2026-10-26 00:47	108.44165214 BNB	108.31134636 BNB	108.44165214 BNB	108.31134636 BNB	-0.12%	8
2026-10-26 00:48 — 2026-10-26 00:55	108.31134636 BNB	108.26127482 BNB	108.31134636 BNB	108.25924518 BNB	-0.05%	8
2026-10-26 00:56 — 2026-10-26 01:03	108.26127482 BNB	108.24206474 BNB	108.26127482 BNB	108.21306318 BNB	-0.02%	8
2026-10-26 01:04 — 2026-10-26 01:11	108.24206474 BNB	108.14632680 BNB	108.26088432 BNB	108.14632680 BNB	-0.09%	8
2026-10-26 01:12 — 2026-10-26 01:19	108.14632680 BNB	108.04596029 BNB	108.14632680 BNB	108.04596029 BNB	-0.09%	8
2026-10-26 01:20 — 2026-10-26 01:27	108.04596029 BNB	108.02450988 BNB	108.04751605 BNB	108.02450988 BNB	-0.02%	8
2026-10-26 01:28 — 2026-10-26 01:35	108.02890762 BNB	108.03539250 BNB	108.03539250 BNB	107.98524051 BNB	+0.01%	8
2026-10-26 01:36 — 2026-10-26 01:43	108.04076145 BNB	108.00171968 BNB	108.04076145 BNB	107.99871231 BNB	-0.04%	8
2026-10-26 01:44 — 2026-10-26 01:51	108.05117688 BNB	108.06292230 BNB	108.12784643 BNB	108.05117688 BNB	+0.01%	8
2026-10-26 01:52 — 2026-10-26 01:59	108.05489184 BNB	108.03703210 BNB	108.07996579 BNB	108.03703210 BNB	-0.02%	8
2026-10-26 02:00 — 2026-10-26 02:04	108.01080088 BNB	107.99301629 BNB	108.02077087 BNB	107.99301629 BNB	-0.02%	5