비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-10-28 22:46 — 2026-10-29 01:46 UTC

첫 기록 가격: 107.36979518 BNB
2026-10-28 22:47 UTC
마지막 기록 가격: 107.14168790 BNB
2026-10-29 01:46 UTC
기록된 최고 가격: 107.41556330 BNB
2026-10-28 22:59 UTC
기록된 최저 가격: 106.72350373 BNB
2026-10-29 00:35 UTC
변동: -0.22810729 BNB
-0.21%
기록 수: 180

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 22:47	107.36979518 BNB	107.36979518 BNB	107.36979518 BNB	107.36979518 BNB	—	1
2026-10-28 22:48 — 2026-10-28 22:55	107.36979518 BNB	107.38701198 BNB	107.41451354 BNB	107.36626998 BNB	+0.02%	8
2026-10-28 22:56 — 2026-10-28 23:03	107.38701198 BNB	107.41224140 BNB	107.41556330 BNB	107.38701198 BNB	+0.02%	8
2026-10-28 23:04 — 2026-10-28 23:11	107.41254876 BNB	107.34469768 BNB	107.41410858 BNB	107.34469768 BNB	-0.06%	8
2026-10-28 23:12 — 2026-10-28 23:19	107.36479553 BNB	107.30542192 BNB	107.36479553 BNB	107.29259462 BNB	-0.06%	8
2026-10-28 23:20 — 2026-10-28 23:27	107.30542192 BNB	107.20222902 BNB	107.30542192 BNB	107.20222902 BNB	-0.10%	8
2026-10-28 23:28 — 2026-10-28 23:35	107.19613144 BNB	107.23661452 BNB	107.27455191 BNB	107.19613144 BNB	+0.04%	8
2026-10-28 23:36 — 2026-10-28 23:43	107.23661452 BNB	107.22187881 BNB	107.23661452 BNB	107.18534584 BNB	-0.01%	8
2026-10-28 23:44 — 2026-10-28 23:51	107.17616194 BNB	107.14308122 BNB	107.20871005 BNB	107.14308122 BNB	-0.03%	8
2026-10-28 23:52 — 2026-10-28 23:59	107.14308122 BNB	107.08760040 BNB	107.14308122 BNB	107.08568055 BNB	-0.05%	8
2026-10-29 00:00 — 2026-10-29 00:07	107.08760040 BNB	106.97277975 BNB	107.09230799 BNB	106.97277975 BNB	-0.11%	8
2026-10-29 00:08 — 2026-10-29 00:15	106.97277975 BNB	106.96355319 BNB	106.97277975 BNB	106.92370226 BNB	-0.01%	8
2026-10-29 00:16 — 2026-10-29 00:23	106.95746062 BNB	106.97606597 BNB	106.98057523 BNB	106.95152925 BNB	+0.02%	8
2026-10-29 00:24 — 2026-10-29 00:31	106.93031902 BNB	106.84866219 BNB	106.93395291 BNB	106.84866219 BNB	-0.08%	8
2026-10-29 00:32 — 2026-10-29 00:39	106.74686690 BNB	106.85832922 BNB	106.85832922 BNB	106.72350373 BNB	+0.10%	8
2026-10-29 00:40 — 2026-10-29 00:47	106.96229687 BNB	107.13399164 BNB	107.13399164 BNB	106.96229687 BNB	+0.16%	8
2026-10-29 00:48 — 2026-10-29 00:55	107.26232399 BNB	107.28686520 BNB	107.28686520 BNB	107.22927245 BNB	+0.02%	8
2026-10-29 00:56 — 2026-10-29 01:03	107.28686520 BNB	107.30964983 BNB	107.30964983 BNB	107.28686520 BNB	+0.02%	8
2026-10-29 01:04 — 2026-10-29 01:11	107.33442463 BNB	107.33493390 BNB	107.37004485 BNB	107.31517352 BNB	+0.00%	8
2026-10-29 01:12 — 2026-10-29 01:19	107.33493390 BNB	107.21829396 BNB	107.34875613 BNB	107.21471401 BNB	-0.11%	8
2026-10-29 01:20 — 2026-10-29 01:27	107.27866495 BNB	107.24171575 BNB	107.29600118 BNB	107.22810173 BNB	-0.03%	8
2026-10-29 01:28 — 2026-10-29 01:35	107.24171575 BNB	107.15567423 BNB	107.24171575 BNB	107.07497964 BNB	-0.08%	8
2026-10-29 01:36 — 2026-10-29 01:43	107.15567423 BNB	107.10871967 BNB	107.15567423 BNB	107.10871967 BNB	-0.04%	8
2026-10-29 01:44 — 2026-10-29 01:46	107.15910467 BNB	107.14168790 BNB	107.15910467 BNB	107.14168790 BNB	-0.02%	3