비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-11-06 18:44 — 2026-11-06 21:44 UTC

첫 기록 가격: 109.14936065 BNB
2026-11-06 18:45 UTC
마지막 기록 가격: 109.42216233 BNB
2026-11-06 21:44 UTC
기록된 최고 가격: 109.50870100 BNB
2026-11-06 20:57 UTC
기록된 최저 가격: 109.03685916 BNB
2026-11-06 19:17 UTC
변동: 0.27280168 BNB
+0.25%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 18:45 — 2026-11-06 18:47	109.14936065 BNB	109.15755331 BNB	109.15755331 BNB	109.14936065 BNB	+0.01%	3
2026-11-06 18:48 — 2026-11-06 18:55	109.17011074 BNB	109.16299301 BNB	109.19368803 BNB	109.14974470 BNB	-0.01%	8
2026-11-06 18:56 — 2026-11-06 19:03	109.09316643 BNB	109.09645743 BNB	109.09645743 BNB	109.07678300 BNB	+0.00%	8
2026-11-06 19:04 — 2026-11-06 19:11	109.10782657 BNB	109.05936564 BNB	109.10782657 BNB	109.05936564 BNB	-0.04%	8
2026-11-06 19:12 — 2026-11-06 19:19	109.04209181 BNB	109.05689509 BNB	109.06948439 BNB	109.03685916 BNB	+0.01%	8
2026-11-06 19:20 — 2026-11-06 19:27	109.05689509 BNB	109.11843663 BNB	109.11843663 BNB	109.05689509 BNB	+0.06%	8
2026-11-06 19:28 — 2026-11-06 19:35	109.14328601 BNB	109.18490610 BNB	109.18490610 BNB	109.14328601 BNB	+0.04%	8
2026-11-06 19:36 — 2026-11-06 19:43	109.22467161 BNB	109.16653032 BNB	109.22467161 BNB	109.16653032 BNB	-0.05%	8
2026-11-06 19:44 — 2026-11-06 19:51	109.10947741 BNB	109.23754833 BNB	109.23754833 BNB	109.10947741 BNB	+0.12%	8
2026-11-06 19:52 — 2026-11-06 19:59	109.27523755 BNB	109.31300422 BNB	109.31300422 BNB	109.27523755 BNB	+0.03%	8
2026-11-06 20:00 — 2026-11-06 20:07	109.30800594 BNB	109.40027038 BNB	109.40027038 BNB	109.30800594 BNB	+0.08%	8
2026-11-06 20:08 — 2026-11-06 20:15	109.41275273 BNB	109.44258418 BNB	109.44258418 BNB	109.41275273 BNB	+0.03%	8
2026-11-06 20:16 — 2026-11-06 20:23	109.42784000 BNB	109.37183672 BNB	109.42784000 BNB	109.37183672 BNB	-0.05%	8
2026-11-06 20:24 — 2026-11-06 20:31	109.39116537 BNB	109.36202142 BNB	109.42310041 BNB	109.36202142 BNB	-0.03%	8
2026-11-06 20:32 — 2026-11-06 20:39	109.36462304 BNB	109.43528814 BNB	109.44341283 BNB	109.36462304 BNB	+0.06%	8
2026-11-06 20:40 — 2026-11-06 20:47	109.42447083 BNB	109.49804307 BNB	109.49804307 BNB	109.41384568 BNB	+0.07%	8
2026-11-06 20:48 — 2026-11-06 20:55	109.49804307 BNB	109.47685365 BNB	109.49804307 BNB	109.47685365 BNB	-0.02%	8
2026-11-06 20:56 — 2026-11-06 21:03	109.47685365 BNB	109.44248743 BNB	109.50870100 BNB	109.44248743 BNB	-0.03%	8
2026-11-06 21:04 — 2026-11-06 21:11	109.46905885 BNB	109.44760217 BNB	109.50275551 BNB	109.44760217 BNB	-0.02%	8
2026-11-06 21:12 — 2026-11-06 21:19	109.43675527 BNB	109.42598053 BNB	109.43675527 BNB	109.41693947 BNB	-0.01%	8
2026-11-06 21:20 — 2026-11-06 21:27	109.41404728 BNB	109.44131680 BNB	109.44131680 BNB	109.41404728 BNB	+0.02%	8
2026-11-06 21:28 — 2026-11-06 21:35	109.44316038 BNB	109.42130972 BNB	109.45012851 BNB	109.42130972 BNB	-0.02%	8
2026-11-06 21:36 — 2026-11-06 21:43	109.44281214 BNB	109.42687957 BNB	109.44281214 BNB	109.41608625 BNB	-0.01%	8
2026-11-06 21:44	109.42216233 BNB	109.42216233 BNB	109.42216233 BNB	109.42216233 BNB	—	1