비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-11-05 05:34 — 2026-11-05 08:34 UTC

첫 기록 가격: 112.66451128 BNB
2026-11-05 05:35 UTC
마지막 기록 가격: 112.71111287 BNB
2026-11-05 08:34 UTC
기록된 최고 가격: 112.99856516 BNB
2026-11-05 08:15 UTC
기록된 최저 가격: 112.66451128 BNB
2026-11-05 05:35 UTC
변동: 0.04660159 BNB
+0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 05:35	112.66451128 BNB	112.66451128 BNB	112.66451128 BNB	112.66451128 BNB	—	1
2026-11-05 05:36 — 2026-11-05 05:43	112.66451128 BNB	112.69728271 BNB	112.71589074 BNB	112.66451128 BNB	+0.03%	8
2026-11-05 05:44 — 2026-11-05 05:51	112.72967015 BNB	112.72872899 BNB	112.73194977 BNB	112.72109881 BNB	0.00%	8
2026-11-05 05:52 — 2026-11-05 05:59	112.73013247 BNB	112.75482914 BNB	112.75482914 BNB	112.72017146 BNB	+0.02%	8
2026-11-05 06:00 — 2026-11-05 06:07	112.76588930 BNB	112.76988012 BNB	112.77665869 BNB	112.76200873 BNB	+0.00%	8
2026-11-05 06:08 — 2026-11-05 06:15	112.78094160 BNB	112.80188389 BNB	112.82438120 BNB	112.78094160 BNB	+0.02%	8
2026-11-05 06:16 — 2026-11-05 06:23	112.82426842 BNB	112.85814201 BNB	112.87068305 BNB	112.82426842 BNB	+0.03%	8
2026-11-05 06:24 — 2026-11-05 06:31	112.85097198 BNB	112.87572777 BNB	112.87572777 BNB	112.85097198 BNB	+0.02%	8
2026-11-05 06:32 — 2026-11-05 06:39	112.86775344 BNB	112.85926720 BNB	112.86775344 BNB	112.84582816 BNB	-0.01%	8
2026-11-05 06:40 — 2026-11-05 06:47	112.85964969 BNB	112.87028650 BNB	112.87841968 BNB	112.84349664 BNB	+0.01%	8
2026-11-05 06:48 — 2026-11-05 06:55	112.84360394 BNB	112.83607705 BNB	112.88417579 BNB	112.83607705 BNB	-0.01%	8
2026-11-05 06:56 — 2026-11-05 07:03	112.85731939 BNB	112.88026578 BNB	112.88026578 BNB	112.84950403 BNB	+0.02%	8
2026-11-05 07:04 — 2026-11-05 07:11	112.88004907 BNB	112.90122254 BNB	112.90632532 BNB	112.88004907 BNB	+0.02%	8
2026-11-05 07:12 — 2026-11-05 07:19	112.92303863 BNB	112.84785097 BNB	112.92303863 BNB	112.84785097 BNB	-0.07%	8
2026-11-05 07:20 — 2026-11-05 07:27	112.92811644 BNB	112.95956537 BNB	112.95956537 BNB	112.91536351 BNB	+0.03%	8
2026-11-05 07:28 — 2026-11-05 07:35	112.92742206 BNB	112.85974564 BNB	112.92742206 BNB	112.85974564 BNB	-0.06%	8
2026-11-05 07:36 — 2026-11-05 07:43	112.85283306 BNB	112.87602792 BNB	112.88072342 BNB	112.85283306 BNB	+0.02%	8
2026-11-05 07:44 — 2026-11-05 07:51	112.88361912 BNB	112.87361259 BNB	112.88361912 BNB	112.85868422 BNB	-0.01%	8
2026-11-05 07:52 — 2026-11-05 07:59	112.87168852 BNB	112.77899580 BNB	112.87168852 BNB	112.77899580 BNB	-0.08%	8
2026-11-05 08:00 — 2026-11-05 08:07	112.77899580 BNB	112.83309630 BNB	112.86253529 BNB	112.77899580 BNB	+0.05%	8
2026-11-05 08:08 — 2026-11-05 08:15	112.83309630 BNB	112.99856516 BNB	112.99856516 BNB	112.83309630 BNB	+0.15%	8
2026-11-05 08:16 — 2026-11-05 08:23	112.99856516 BNB	112.76083594 BNB	112.99856516 BNB	112.76083594 BNB	-0.21%	8
2026-11-05 08:24 — 2026-11-05 08:31	112.73248008 BNB	112.71721168 BNB	112.76448862 BNB	112.71721168 BNB	-0.01%	8
2026-11-05 08:32 — 2026-11-05 08:34	112.72241575 BNB	112.71111287 BNB	112.72241575 BNB	112.71111287 BNB	-0.01%	3