비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 3시간

시간 기간: 2026-11-09 05:23 — 2026-11-09 08:23 UTC

첫 기록 가격: 108.62151806 BNB
2026-11-09 05:24 UTC
마지막 기록 가격: 108.94771074 BNB
2026-11-09 08:23 UTC
기록된 최고 가격: 109.64334408 BNB
2026-11-09 07:49 UTC
기록된 최저 가격: 108.60112729 BNB
2026-11-09 05:34 UTC
변동: 0.32619268 BNB
+0.30%
기록 수: 180

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 05:24 — 2026-11-09 05:27	108.62151806 BNB	108.64014672 BNB	108.64014672 BNB	108.62151806 BNB	+0.02%	4
2026-11-09 05:28 — 2026-11-09 05:35	108.63039207 BNB	108.60112729 BNB	108.68408689 BNB	108.60112729 BNB	-0.03%	8
2026-11-09 05:36 — 2026-11-09 05:43	108.63028625 BNB	108.62725052 BNB	108.63028625 BNB	108.60723039 BNB	0.00%	8
2026-11-09 05:44 — 2026-11-09 05:51	108.63983685 BNB	108.72520052 BNB	108.72520052 BNB	108.62569276 BNB	+0.08%	8
2026-11-09 05:52 — 2026-11-09 05:59	108.74814198 BNB	108.73598711 BNB	108.74814198 BNB	108.72782523 BNB	-0.01%	8
2026-11-09 06:00 — 2026-11-09 06:07	108.76528303 BNB	108.88375899 BNB	108.88375899 BNB	108.76127255 BNB	+0.11%	8
2026-11-09 06:08 — 2026-11-09 06:15	108.88375899 BNB	108.96783761 BNB	108.96783761 BNB	108.87342193 BNB	+0.08%	8
2026-11-09 06:16 — 2026-11-09 06:23	108.99829976 BNB	109.00827337 BNB	109.03884877 BNB	108.99829976 BNB	+0.01%	8
2026-11-09 06:24 — 2026-11-09 06:31	109.00863460 BNB	109.00909380 BNB	109.06181821 BNB	109.00863460 BNB	+0.00%	8
2026-11-09 06:32 — 2026-11-09 06:39	108.98546113 BNB	108.98069444 BNB	108.99799539 BNB	108.96571451 BNB	0.00%	8
2026-11-09 06:40 — 2026-11-09 06:47	108.92364162 BNB	108.96011302 BNB	109.02816829 BNB	108.90880894 BNB	+0.03%	8
2026-11-09 06:48 — 2026-11-09 06:55	108.91111002 BNB	109.01410965 BNB	109.01410965 BNB	108.91111002 BNB	+0.09%	8
2026-11-09 06:56 — 2026-11-09 07:03	109.01410965 BNB	109.10553056 BNB	109.10553056 BNB	109.01410965 BNB	+0.08%	8
2026-11-09 07:04 — 2026-11-09 07:11	109.08441933 BNB	109.18659957 BNB	109.18659957 BNB	109.08441933 BNB	+0.09%	8
2026-11-09 07:12 — 2026-11-09 07:19	109.18659957 BNB	109.28316083 BNB	109.44257448 BNB	109.13471830 BNB	+0.09%	8
2026-11-09 07:20 — 2026-11-09 07:27	109.26902141 BNB	109.30054245 BNB	109.30054245 BNB	109.24862671 BNB	+0.03%	8
2026-11-09 07:28 — 2026-11-09 07:35	109.36072071 BNB	109.51482489 BNB	109.51482489 BNB	109.36072071 BNB	+0.14%	8
2026-11-09 07:36 — 2026-11-09 07:43	109.51482489 BNB	109.50808965 BNB	109.55357186 BNB	109.47482594 BNB	-0.01%	8
2026-11-09 07:44 — 2026-11-09 07:51	109.50808965 BNB	109.60908739 BNB	109.64334408 BNB	109.49194898 BNB	+0.09%	8
2026-11-09 07:52 — 2026-11-09 07:59	109.53745799 BNB	109.43684717 BNB	109.53745799 BNB	109.43684717 BNB	-0.09%	8
2026-11-09 08:00 — 2026-11-09 08:07	109.31782027 BNB	109.14360432 BNB	109.33980760 BNB	109.14360432 BNB	-0.16%	8
2026-11-09 08:08 — 2026-11-09 08:15	109.10863542 BNB	109.07135423 BNB	109.14683816 BNB	109.07135423 BNB	-0.03%	8
2026-11-09 08:16 — 2026-11-09 08:23	109.03739127 BNB	108.94771074 BNB	109.03739127 BNB	108.92933879 BNB	-0.08%	8