비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 3시간

시간 기간: 2026-10-31 19:51 — 2026-10-31 22:51 UTC

첫 기록 가격: 607,868.88 HKD
2026-10-31 19:52 UTC
마지막 기록 가격: 608,407.48 HKD
2026-10-31 22:51 UTC
기록된 최고 가격: 609,170.99 HKD
2026-10-31 22:08 UTC
기록된 최저 가격: 607,041.16 HKD
2026-10-31 21:14 UTC
변동: 538.60 HKD
+0.09%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 19:52 — 2026-10-31 19:59	607,868.88 HKD	607,997.64 HKD	607,997.64 HKD	607,868.88 HKD	+0.02%	8
2026-10-31 20:00 — 2026-10-31 20:07	607,967.78 HKD	607,942.41 HKD	607,967.78 HKD	607,864.62 HKD	0.00%	8
2026-10-31 20:08 — 2026-10-31 20:15	608,238.60 HKD	608,283.03 HKD	608,323.02 HKD	608,238.60 HKD	+0.01%	8
2026-10-31 20:16 — 2026-10-31 20:23	608,266.69 HKD	608,334.95 HKD	608,334.95 HKD	608,248.16 HKD	+0.01%	8
2026-10-31 20:24 — 2026-10-31 20:31	608,274.52 HKD	607,968.75 HKD	608,274.52 HKD	607,966.70 HKD	-0.05%	8
2026-10-31 20:32 — 2026-10-31 20:39	607,970.35 HKD	607,944.80 HKD	607,970.35 HKD	607,928.23 HKD	0.00%	8
2026-10-31 20:40 — 2026-10-31 20:47	607,973.03 HKD	607,963.81 HKD	608,024.57 HKD	607,963.81 HKD	0.00%	8
2026-10-31 20:48 — 2026-10-31 20:55	607,828.31 HKD	607,889.94 HKD	607,937.06 HKD	607,828.31 HKD	+0.01%	8
2026-10-31 20:56 — 2026-10-31 21:03	607,873.57 HKD	607,758.76 HKD	607,873.57 HKD	607,730.38 HKD	-0.02%	8
2026-10-31 21:04 — 2026-10-31 21:11	607,632.97 HKD	607,267.85 HKD	607,632.97 HKD	607,242.62 HKD	-0.06%	8
2026-10-31 21:12 — 2026-10-31 21:19	607,042.27 HKD	607,060.53 HKD	607,078.44 HKD	607,041.16 HKD	+0.00%	8
2026-10-31 21:20 — 2026-10-31 21:27	607,085.57 HKD	607,503.65 HKD	607,503.65 HKD	607,085.57 HKD	+0.07%	8
2026-10-31 21:28 — 2026-10-31 21:35	607,503.65 HKD	607,344.40 HKD	607,520.18 HKD	607,344.40 HKD	-0.03%	8
2026-10-31 21:36 — 2026-10-31 21:43	607,332.91 HKD	607,471.86 HKD	607,472.27 HKD	607,332.91 HKD	+0.02%	8
2026-10-31 21:44 — 2026-10-31 21:51	607,493.63 HKD	607,636.61 HKD	607,636.61 HKD	607,493.63 HKD	+0.02%	8
2026-10-31 21:52 — 2026-10-31 21:59	607,636.61 HKD	608,045.13 HKD	608,045.13 HKD	607,636.61 HKD	+0.07%	8
2026-10-31 22:00 — 2026-10-31 22:07	608,207.15 HKD	608,596.74 HKD	608,596.74 HKD	608,207.15 HKD	+0.06%	8
2026-10-31 22:08 — 2026-10-31 22:15	609,170.99 HKD	608,817.57 HKD	609,170.99 HKD	608,817.57 HKD	-0.06%	8
2026-10-31 22:16 — 2026-10-31 22:23	608,770.07 HKD	608,401.59 HKD	608,770.07 HKD	608,401.59 HKD	-0.06%	8
2026-10-31 22:24 — 2026-10-31 22:31	608,404.33 HKD	608,357.26 HKD	608,404.33 HKD	608,229.31 HKD	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	608,383.34 HKD	608,503.94 HKD	608,503.94 HKD	608,338.22 HKD	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	608,498.82 HKD	608,516.34 HKD	608,593.07 HKD	608,498.82 HKD	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:51	608,516.34 HKD	608,407.48 HKD	608,516.34 HKD	608,407.48 HKD	-0.02%	4