비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 3시간

시간 기간: 2026-10-26 17:58 — 2026-10-26 20:58 UTC

첫 기록 가격: 629,377.26 HKD
2026-10-26 17:59 UTC
마지막 기록 가격: 625,723.68 HKD
2026-10-26 20:58 UTC
기록된 최고 가격: 629,921.10 HKD
2026-10-26 18:04 UTC
기록된 최저 가격: 625,508.77 HKD
2026-10-26 20:46 UTC
변동: -3,653.58 HKD
-0.58%
기록 수: 180

기록 사이의 최대 간격: 00:01:30.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 17:59	629,377.26 HKD	629,377.26 HKD	629,377.26 HKD	629,377.26 HKD	—	1
2026-10-26 18:00 — 2026-10-26 18:07	629,579.70 HKD	629,670.72 HKD	629,921.10 HKD	629,579.70 HKD	+0.01%	8
2026-10-26 18:08 — 2026-10-26 18:15	629,670.72 HKD	629,148.13 HKD	629,770.20 HKD	629,148.13 HKD	-0.08%	8
2026-10-26 18:16 — 2026-10-26 18:23	629,148.13 HKD	629,239.69 HKD	629,239.69 HKD	628,957.56 HKD	+0.01%	8
2026-10-26 18:24 — 2026-10-26 18:31	629,142.64 HKD	628,766.84 HKD	629,142.64 HKD	628,620.66 HKD	-0.06%	8
2026-10-26 18:32 — 2026-10-26 18:39	628,828.50 HKD	628,968.12 HKD	629,127.41 HKD	628,828.50 HKD	+0.02%	8
2026-10-26 18:40 — 2026-10-26 18:47	628,968.12 HKD	628,291.51 HKD	628,968.12 HKD	628,291.51 HKD	-0.11%	8
2026-10-26 18:48 — 2026-10-26 18:55	628,107.31 HKD	627,250.92 HKD	628,146.33 HKD	627,247.31 HKD	-0.14%	8
2026-10-26 18:56 — 2026-10-26 19:03	627,250.92 HKD	626,562.80 HKD	627,250.92 HKD	626,562.80 HKD	-0.11%	8
2026-10-26 19:04 — 2026-10-26 19:11	626,580.33 HKD	627,147.02 HKD	627,147.02 HKD	626,580.33 HKD	+0.09%	8
2026-10-26 19:12 — 2026-10-26 19:19	627,147.02 HKD	627,651.29 HKD	627,651.29 HKD	627,080.13 HKD	+0.08%	8
2026-10-26 19:20 — 2026-10-26 19:27	627,583.17 HKD	627,352.83 HKD	627,583.17 HKD	627,352.83 HKD	-0.04%	8
2026-10-26 19:28 — 2026-10-26 19:35	627,307.98 HKD	626,589.08 HKD	627,314.80 HKD	626,542.89 HKD	-0.11%	8
2026-10-26 19:36 — 2026-10-26 19:43	626,845.34 HKD	627,036.23 HKD	627,163.82 HKD	626,845.34 HKD	+0.03%	8
2026-10-26 19:44 — 2026-10-26 19:51	627,096.81 HKD	626,947.26 HKD	627,346.82 HKD	626,947.26 HKD	-0.02%	8
2026-10-26 19:52 — 2026-10-26 19:59	626,795.76 HKD	626,918.75 HKD	626,918.75 HKD	626,687.16 HKD	+0.02%	8
2026-10-26 20:00 — 2026-10-26 20:07	626,812.80 HKD	626,318.12 HKD	626,812.80 HKD	626,196.16 HKD	-0.08%	8
2026-10-26 20:08 — 2026-10-26 20:15	626,318.12 HKD	626,118.96 HKD	626,346.46 HKD	626,118.96 HKD	-0.03%	8
2026-10-26 20:16 — 2026-10-26 20:23	626,369.18 HKD	626,028.27 HKD	626,397.26 HKD	626,028.27 HKD	-0.05%	8
2026-10-26 20:24 — 2026-10-26 20:31	626,206.82 HKD	625,628.78 HKD	626,206.82 HKD	625,628.78 HKD	-0.09%	8
2026-10-26 20:32 — 2026-10-26 20:39	625,712.28 HKD	625,919.60 HKD	626,149.62 HKD	625,712.28 HKD	+0.03%	8
2026-10-26 20:40 — 2026-10-26 20:47	625,919.60 HKD	625,508.77 HKD	626,005.58 HKD	625,508.77 HKD	-0.07%	8
2026-10-26 20:48 — 2026-10-26 20:55	625,515.23 HKD	625,707.79 HKD	625,707.79 HKD	625,512.84 HKD	+0.03%	8
2026-10-26 20:56 — 2026-10-26 20:58	625,707.79 HKD	625,723.68 HKD	625,723.68 HKD	625,707.79 HKD	+0.00%	3