비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 3시간

시간 기간: 2026-10-26 22:39 — 2026-10-27 01:39 UTC

첫 기록 가격: 626,237.99 HKD
2026-10-26 22:40 UTC
마지막 기록 가격: 628,450.13 HKD
2026-10-27 01:39 UTC
기록된 최고 가격: 629,518.82 HKD
2026-10-27 00:40 UTC
기록된 최저 가격: 624,739.88 HKD
2026-10-26 23:07 UTC
변동: 2,212.14 HKD
+0.35%
기록 수: 180

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 22:40 — 2026-10-26 22:47	626,237.99 HKD	626,665.43 HKD	626,665.43 HKD	626,237.99 HKD	+0.07%	8
2026-10-26 22:48 — 2026-10-26 22:55	626,580.59 HKD	626,852.90 HKD	626,852.90 HKD	626,580.59 HKD	+0.04%	8
2026-10-26 22:56 — 2026-10-26 23:03	626,558.89 HKD	626,647.72 HKD	626,647.72 HKD	626,558.89 HKD	+0.01%	8
2026-10-26 23:04 — 2026-10-26 23:11	626,414.02 HKD	625,562.36 HKD	626,414.02 HKD	624,739.88 HKD	-0.14%	8
2026-10-26 23:12 — 2026-10-26 23:19	625,695.29 HKD	625,955.63 HKD	625,955.63 HKD	625,565.20 HKD	+0.04%	8
2026-10-26 23:20 — 2026-10-26 23:27	626,260.70 HKD	626,569.64 HKD	626,569.64 HKD	626,074.64 HKD	+0.05%	8
2026-10-26 23:28 — 2026-10-26 23:35	626,745.66 HKD	627,233.23 HKD	627,419.71 HKD	626,745.66 HKD	+0.08%	8
2026-10-26 23:36 — 2026-10-26 23:43	627,233.23 HKD	627,906.61 HKD	627,906.61 HKD	627,233.23 HKD	+0.11%	8
2026-10-26 23:44 — 2026-10-26 23:51	627,848.46 HKD	627,682.78 HKD	628,096.56 HKD	627,682.78 HKD	-0.03%	8
2026-10-26 23:52 — 2026-10-26 23:59	627,682.78 HKD	627,775.18 HKD	627,775.18 HKD	627,601.45 HKD	+0.01%	8
2026-10-27 00:00 — 2026-10-27 00:07	627,805.39 HKD	628,270.81 HKD	628,274.88 HKD	627,805.39 HKD	+0.07%	8
2026-10-27 00:08 — 2026-10-27 00:15	628,270.81 HKD	628,985.97 HKD	628,985.97 HKD	628,270.81 HKD	+0.11%	8
2026-10-27 00:16 — 2026-10-27 00:23	628,796.36 HKD	628,506.55 HKD	628,822.72 HKD	628,506.55 HKD	-0.05%	8
2026-10-27 00:24 — 2026-10-27 00:31	628,506.55 HKD	628,842.87 HKD	628,877.29 HKD	628,506.55 HKD	+0.05%	8
2026-10-27 00:32 — 2026-10-27 00:39	628,838.17 HKD	629,305.24 HKD	629,305.24 HKD	628,666.12 HKD	+0.07%	8
2026-10-27 00:40 — 2026-10-27 00:47	629,518.82 HKD	628,850.51 HKD	629,518.82 HKD	628,850.51 HKD	-0.11%	8
2026-10-27 00:48 — 2026-10-27 00:55	629,127.52 HKD	628,592.15 HKD	629,127.52 HKD	628,592.15 HKD	-0.09%	8
2026-10-27 00:56 — 2026-10-27 01:03	628,691.36 HKD	628,509.63 HKD	628,854.22 HKD	628,509.63 HKD	-0.03%	8
2026-10-27 01:04 — 2026-10-27 01:11	628,664.89 HKD	628,985.24 HKD	628,985.24 HKD	628,545.98 HKD	+0.05%	8
2026-10-27 01:12 — 2026-10-27 01:19	628,971.10 HKD	628,974.15 HKD	629,410.70 HKD	628,961.93 HKD	+0.00%	8
2026-10-27 01:20 — 2026-10-27 01:27	628,974.15 HKD	627,174.78 HKD	628,974.15 HKD	627,174.78 HKD	-0.29%	8
2026-10-27 01:28 — 2026-10-27 01:35	627,272.50 HKD	627,853.09 HKD	628,374.17 HKD	627,272.50 HKD	+0.09%	8
2026-10-27 01:36 — 2026-10-27 01:39	627,853.09 HKD	628,450.13 HKD	628,450.13 HKD	627,635.55 HKD	+0.10%	4