비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 3시간

시간 기간: 2026-11-12 05:38 — 2026-11-12 08:38 UTC

첫 기록 가격: 576,599.27 HKD
2026-11-12 05:39 UTC
마지막 기록 가격: 576,285.87 HKD
2026-11-12 08:38 UTC
기록된 최고 가격: 577,541.99 HKD
2026-11-12 06:28 UTC
기록된 최저 가격: 575,621.89 HKD
2026-11-12 06:59 UTC
변동: -313.40 HKD
-0.05%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 05:39 — 2026-11-12 05:43	576,599.27 HKD	576,923.40 HKD	576,941.93 HKD	576,599.27 HKD	+0.06%	5
2026-11-12 05:44 — 2026-11-12 05:51	576,336.20 HKD	576,674.13 HKD	576,674.13 HKD	576,336.20 HKD	+0.06%	8
2026-11-12 05:52 — 2026-11-12 05:59	576,691.36 HKD	576,785.02 HKD	576,785.02 HKD	576,532.01 HKD	+0.02%	8
2026-11-12 06:00 — 2026-11-12 06:07	576,754.23 HKD	576,691.81 HKD	577,184.59 HKD	576,668.18 HKD	-0.01%	8
2026-11-12 06:08 — 2026-11-12 06:15	576,768.05 HKD	576,964.61 HKD	576,964.61 HKD	576,605.15 HKD	+0.03%	8
2026-11-12 06:16 — 2026-11-12 06:23	577,239.64 HKD	577,253.97 HKD	577,253.97 HKD	577,186.19 HKD	+0.00%	8
2026-11-12 06:24 — 2026-11-12 06:31	577,260.09 HKD	577,176.03 HKD	577,541.99 HKD	577,176.03 HKD	-0.01%	8
2026-11-12 06:32 — 2026-11-12 06:39	576,970.07 HKD	576,705.89 HKD	576,970.07 HKD	576,671.26 HKD	-0.05%	8
2026-11-12 06:40 — 2026-11-12 06:47	576,795.21 HKD	576,246.57 HKD	576,799.92 HKD	576,246.57 HKD	-0.10%	8
2026-11-12 06:48 — 2026-11-12 06:55	576,446.78 HKD	576,056.03 HKD	576,603.64 HKD	576,056.03 HKD	-0.07%	8
2026-11-12 06:56 — 2026-11-12 07:03	576,056.03 HKD	576,599.59 HKD	576,599.59 HKD	575,621.89 HKD	+0.09%	8
2026-11-12 07:04 — 2026-11-12 07:11	576,599.59 HKD	576,392.44 HKD	576,851.88 HKD	576,392.44 HKD	-0.04%	8
2026-11-12 07:12 — 2026-11-12 07:19	576,189.38 HKD	575,834.12 HKD	576,189.38 HKD	575,639.46 HKD	-0.06%	8
2026-11-12 07:20 — 2026-11-12 07:27	575,834.12 HKD	576,468.09 HKD	576,468.09 HKD	575,834.12 HKD	+0.11%	8
2026-11-12 07:28 — 2026-11-12 07:35	576,013.69 HKD	576,416.81 HKD	576,719.82 HKD	576,013.69 HKD	+0.07%	8
2026-11-12 07:36 — 2026-11-12 07:43	576,523.22 HKD	576,685.84 HKD	576,911.11 HKD	576,523.22 HKD	+0.03%	8
2026-11-12 07:44 — 2026-11-12 07:51	576,685.84 HKD	576,928.50 HKD	576,928.50 HKD	576,373.55 HKD	+0.04%	8
2026-11-12 07:52 — 2026-11-12 07:59	576,928.50 HKD	577,084.48 HKD	577,084.48 HKD	576,819.02 HKD	+0.03%	8
2026-11-12 08:00 — 2026-11-12 08:07	577,084.48 HKD	577,366.17 HKD	577,366.17 HKD	577,052.82 HKD	+0.05%	8
2026-11-12 08:08 — 2026-11-12 08:15	577,341.84 HKD	577,000.03 HKD	577,341.84 HKD	577,000.03 HKD	-0.06%	8
2026-11-12 08:16 — 2026-11-12 08:23	576,960.40 HKD	576,787.98 HKD	576,960.40 HKD	576,740.06 HKD	-0.03%	8
2026-11-12 08:24 — 2026-11-12 08:31	576,609.05 HKD	576,282.80 HKD	576,609.05 HKD	576,282.80 HKD	-0.06%	8
2026-11-12 08:32 — 2026-11-12 08:38	576,100.04 HKD	576,285.87 HKD	576,285.87 HKD	576,100.04 HKD	+0.03%	7