비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 3시간

시간 기간: 2026-10-26 06:48 — 2026-10-26 09:48 UTC

첫 기록 가격: 627,009.02 HKD
2026-10-26 06:49 UTC
마지막 기록 가격: 631,233.44 HKD
2026-10-26 09:48 UTC
기록된 최고 가격: 631,233.44 HKD
2026-10-26 09:47 UTC
기록된 최저 가격: 624,544.88 HKD
2026-10-26 08:15 UTC
변동: 4,224.42 HKD
+0.67%
기록 수: 180

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 06:49 — 2026-10-26 06:55	627,009.02 HKD	627,313.69 HKD	627,383.63 HKD	627,009.02 HKD	+0.05%	7
2026-10-26 06:56 — 2026-10-26 07:03	627,148.05 HKD	628,322.14 HKD	628,322.14 HKD	627,148.05 HKD	+0.19%	8
2026-10-26 07:04 — 2026-10-26 07:11	628,333.71 HKD	628,019.53 HKD	628,333.71 HKD	628,019.53 HKD	-0.05%	8
2026-10-26 07:12 — 2026-10-26 07:19	627,942.83 HKD	627,730.57 HKD	627,950.10 HKD	627,606.96 HKD	-0.03%	8
2026-10-26 07:20 — 2026-10-26 07:27	627,867.83 HKD	627,755.52 HKD	627,867.83 HKD	627,567.40 HKD	-0.02%	8
2026-10-26 07:28 — 2026-10-26 07:35	627,535.90 HKD	627,285.87 HKD	627,535.90 HKD	626,733.77 HKD	-0.04%	8
2026-10-26 07:36 — 2026-10-26 07:43	627,226.09 HKD	627,280.01 HKD	627,280.01 HKD	626,782.47 HKD	+0.01%	8
2026-10-26 07:44 — 2026-10-26 07:51	627,280.01 HKD	627,893.69 HKD	627,999.21 HKD	627,280.01 HKD	+0.10%	8
2026-10-26 07:52 — 2026-10-26 07:59	627,785.44 HKD	627,495.18 HKD	627,785.44 HKD	627,178.44 HKD	-0.05%	8
2026-10-26 08:00 — 2026-10-26 08:07	627,509.04 HKD	625,944.64 HKD	627,509.04 HKD	625,944.64 HKD	-0.25%	8
2026-10-26 08:08 — 2026-10-26 08:15	625,695.86 HKD	624,544.88 HKD	625,695.86 HKD	624,544.88 HKD	-0.18%	8
2026-10-26 08:16 — 2026-10-26 08:23	624,544.88 HKD	626,442.26 HKD	626,530.82 HKD	624,544.88 HKD	+0.30%	8
2026-10-26 08:24 — 2026-10-26 08:31	626,442.26 HKD	628,048.20 HKD	628,065.65 HKD	626,442.26 HKD	+0.26%	8
2026-10-26 08:32 — 2026-10-26 08:39	628,295.95 HKD	628,624.37 HKD	628,624.37 HKD	628,109.99 HKD	+0.05%	8
2026-10-26 08:40 — 2026-10-26 08:47	628,624.37 HKD	629,193.44 HKD	629,715.09 HKD	628,624.37 HKD	+0.09%	8
2026-10-26 08:48 — 2026-10-26 08:55	629,193.44 HKD	629,633.37 HKD	629,731.34 HKD	629,193.44 HKD	+0.07%	8
2026-10-26 08:56 — 2026-10-26 09:03	629,434.59 HKD	628,728.19 HKD	629,434.59 HKD	628,728.19 HKD	-0.11%	8
2026-10-26 09:04 — 2026-10-26 09:11	628,495.04 HKD	628,828.68 HKD	628,920.37 HKD	628,489.63 HKD	+0.05%	8
2026-10-26 09:12 — 2026-10-26 09:19	629,019.47 HKD	629,249.44 HKD	629,249.44 HKD	628,914.92 HKD	+0.04%	8
2026-10-26 09:20 — 2026-10-26 09:27	629,832.88 HKD	630,568.99 HKD	630,652.43 HKD	629,832.88 HKD	+0.12%	8
2026-10-26 09:28 — 2026-10-26 09:35	630,568.99 HKD	630,606.39 HKD	631,020.15 HKD	630,568.99 HKD	+0.01%	8
2026-10-26 09:36 — 2026-10-26 09:43	630,782.66 HKD	630,764.43 HKD	631,122.10 HKD	630,764.43 HKD	0.00%	8
2026-10-26 09:44 — 2026-10-26 09:48	630,937.66 HKD	631,233.44 HKD	631,233.44 HKD	630,937.66 HKD	+0.05%	5