비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 3시간

시간 기간: 2026-10-30 18:40 — 2026-10-30 21:40 UTC

첫 기록 가격: 601,948.59 HKD
2026-10-30 18:41 UTC
마지막 기록 가격: 602,413.59 HKD
2026-10-30 21:40 UTC
기록된 최고 가격: 603,594.42 HKD
2026-10-30 20:08 UTC
기록된 최저 가격: 598,780.26 HKD
2026-10-30 19:37 UTC
변동: 464.99 HKD
+0.08%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 18:41 — 2026-10-30 18:47	601,948.59 HKD	601,211.04 HKD	601,948.59 HKD	601,211.04 HKD	-0.12%	7
2026-10-30 18:48 — 2026-10-30 18:55	601,288.21 HKD	600,949.11 HKD	601,288.21 HKD	600,949.11 HKD	-0.06%	8
2026-10-30 18:56 — 2026-10-30 19:03	600,971.45 HKD	598,961.22 HKD	600,971.45 HKD	598,961.22 HKD	-0.33%	8
2026-10-30 19:04 — 2026-10-30 19:11	600,963.07 HKD	599,747.60 HKD	600,963.07 HKD	599,481.51 HKD	-0.20%	8
2026-10-30 19:12 — 2026-10-30 19:19	599,747.60 HKD	600,127.07 HKD	600,152.26 HKD	599,621.20 HKD	+0.06%	8
2026-10-30 19:20 — 2026-10-30 19:27	600,063.56 HKD	599,591.85 HKD	600,063.56 HKD	599,169.06 HKD	-0.08%	8
2026-10-30 19:28 — 2026-10-30 19:35	599,591.85 HKD	599,932.04 HKD	600,190.46 HKD	599,591.85 HKD	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:43	599,932.04 HKD	600,507.34 HKD	600,507.34 HKD	598,780.26 HKD	+0.10%	8
2026-10-30 19:44 — 2026-10-30 19:51	600,507.34 HKD	600,659.72 HKD	600,661.43 HKD	600,397.10 HKD	+0.03%	8
2026-10-30 19:52 — 2026-10-30 19:59	601,529.97 HKD	602,669.11 HKD	602,681.82 HKD	601,529.97 HKD	+0.19%	8
2026-10-30 20:00 — 2026-10-30 20:07	602,668.08 HKD	603,519.88 HKD	603,519.88 HKD	602,668.08 HKD	+0.14%	8
2026-10-30 20:08 — 2026-10-30 20:15	603,594.42 HKD	603,097.33 HKD	603,594.42 HKD	602,985.36 HKD	-0.08%	8
2026-10-30 20:16 — 2026-10-30 20:23	603,097.33 HKD	603,231.06 HKD	603,231.06 HKD	602,726.64 HKD	+0.02%	8
2026-10-30 20:24 — 2026-10-30 20:31	603,231.06 HKD	602,661.84 HKD	603,231.06 HKD	602,490.22 HKD	-0.09%	8
2026-10-30 20:32 — 2026-10-30 20:39	603,107.97 HKD	602,874.77 HKD	603,149.60 HKD	602,874.77 HKD	-0.04%	8
2026-10-30 20:40 — 2026-10-30 20:47	602,776.60 HKD	603,230.75 HKD	603,230.75 HKD	602,776.60 HKD	+0.08%	8
2026-10-30 20:48 — 2026-10-30 20:55	603,416.60 HKD	603,255.66 HKD	603,416.60 HKD	603,255.48 HKD	-0.03%	8
2026-10-30 20:56 — 2026-10-30 21:03	603,232.93 HKD	602,895.06 HKD	603,232.93 HKD	602,895.06 HKD	-0.06%	8
2026-10-30 21:04 — 2026-10-30 21:11	602,895.06 HKD	602,849.09 HKD	603,316.58 HKD	602,835.44 HKD	-0.01%	8
2026-10-30 21:12 — 2026-10-30 21:19	602,849.09 HKD	601,352.62 HKD	602,849.09 HKD	601,181.60 HKD	-0.25%	8
2026-10-30 21:20 — 2026-10-30 21:27	601,373.41 HKD	602,218.22 HKD	602,218.22 HKD	601,373.41 HKD	+0.14%	8
2026-10-30 21:28 — 2026-10-30 21:35	602,218.22 HKD	602,408.12 HKD	602,610.93 HKD	602,218.22 HKD	+0.03%	8
2026-10-30 21:36 — 2026-10-30 21:40	602,410.20 HKD	602,413.59 HKD	602,413.59 HKD	602,361.00 HKD	+0.00%	5