비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 3시간

시간 기간: 2026-10-26 04:06 — 2026-10-26 07:06 UTC

첫 기록 가격: 624,681.16 HKD
2026-10-26 04:07 UTC
마지막 기록 가격: 628,292.14 HKD
2026-10-26 07:06 UTC
기록된 최고 가격: 628,858.04 HKD
2026-10-26 06:04 UTC
기록된 최저 가격: 624,681.16 HKD
2026-10-26 04:07 UTC
변동: 3,610.98 HKD
+0.58%
기록 수: 180

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 04:07	624,681.16 HKD	624,681.16 HKD	624,681.16 HKD	624,681.16 HKD	—	1
2026-10-26 04:08 — 2026-10-26 04:15	624,900.78 HKD	625,876.63 HKD	625,876.63 HKD	624,773.95 HKD	+0.16%	8
2026-10-26 04:16 — 2026-10-26 04:23	625,876.63 HKD	626,295.66 HKD	627,029.24 HKD	625,876.63 HKD	+0.07%	8
2026-10-26 04:24 — 2026-10-26 04:31	626,295.66 HKD	626,068.84 HKD	626,295.66 HKD	625,927.88 HKD	-0.04%	8
2026-10-26 04:32 — 2026-10-26 04:39	626,250.06 HKD	627,459.57 HKD	627,459.57 HKD	626,250.06 HKD	+0.19%	8
2026-10-26 04:40 — 2026-10-26 04:47	627,121.10 HKD	626,765.78 HKD	627,121.10 HKD	626,765.78 HKD	-0.06%	8
2026-10-26 04:48 — 2026-10-26 04:55	626,765.78 HKD	627,216.48 HKD	627,216.48 HKD	626,680.48 HKD	+0.07%	8
2026-10-26 04:56 — 2026-10-26 05:03	627,744.17 HKD	627,781.40 HKD	627,781.40 HKD	627,378.23 HKD	+0.01%	8
2026-10-26 05:04 — 2026-10-26 05:11	627,814.60 HKD	627,602.09 HKD	627,890.53 HKD	627,602.09 HKD	-0.03%	8
2026-10-26 05:12 — 2026-10-26 05:19	627,459.95 HKD	627,991.17 HKD	628,020.51 HKD	627,459.95 HKD	+0.08%	8
2026-10-26 05:20 — 2026-10-26 05:27	627,991.17 HKD	628,275.89 HKD	628,316.68 HKD	627,550.03 HKD	+0.05%	8
2026-10-26 05:28 — 2026-10-26 05:35	628,771.19 HKD	628,172.11 HKD	628,771.19 HKD	628,172.11 HKD	-0.10%	8
2026-10-26 05:36 — 2026-10-26 05:43	628,205.66 HKD	628,221.43 HKD	628,738.81 HKD	628,205.66 HKD	+0.00%	8
2026-10-26 05:44 — 2026-10-26 05:51	628,340.08 HKD	628,420.90 HKD	628,606.25 HKD	628,340.08 HKD	+0.01%	8
2026-10-26 05:52 — 2026-10-26 05:59	628,789.32 HKD	628,474.10 HKD	628,789.32 HKD	628,395.54 HKD	-0.05%	8
2026-10-26 06:00 — 2026-10-26 06:07	628,655.51 HKD	628,555.42 HKD	628,858.04 HKD	628,555.42 HKD	-0.02%	8
2026-10-26 06:08 — 2026-10-26 06:15	628,225.36 HKD	627,538.77 HKD	628,225.36 HKD	627,511.19 HKD	-0.11%	8
2026-10-26 06:16 — 2026-10-26 06:23	627,690.46 HKD	628,075.25 HKD	628,153.83 HKD	627,585.56 HKD	+0.06%	8
2026-10-26 06:24 — 2026-10-26 06:31	628,193.73 HKD	627,015.15 HKD	628,193.73 HKD	627,015.15 HKD	-0.19%	8
2026-10-26 06:32 — 2026-10-26 06:39	626,744.63 HKD	626,742.93 HKD	627,258.01 HKD	626,742.93 HKD	0.00%	8
2026-10-26 06:40 — 2026-10-26 06:47	626,990.09 HKD	626,800.27 HKD	627,145.30 HKD	626,800.27 HKD	-0.03%	8
2026-10-26 06:48 — 2026-10-26 06:55	626,800.27 HKD	627,313.69 HKD	627,383.63 HKD	626,800.27 HKD	+0.08%	8
2026-10-26 06:56 — 2026-10-26 07:03	627,148.05 HKD	628,322.14 HKD	628,322.14 HKD	627,148.05 HKD	+0.19%	8
2026-10-26 07:04 — 2026-10-26 07:06	628,333.71 HKD	628,292.14 HKD	628,333.71 HKD	628,292.14 HKD	-0.01%	3