비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 3시간

시간 기간: 2026-10-26 09:21 — 2026-10-26 12:21 UTC

첫 기록 가격: 630,376.50 HKD
2026-10-26 09:22 UTC
마지막 기록 가격: 629,351.97 HKD
2026-10-26 12:21 UTC
기록된 최고 가격: 631,301.73 HKD
2026-10-26 09:53 UTC
기록된 최저 가격: 628,934.80 HKD
2026-10-26 11:13 UTC
변동: -1,024.54 HKD
-0.16%
기록 수: 180

기록 사이의 최대 간격: 00:01:31.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 09:22 — 2026-10-26 09:27	630,376.50 HKD	630,568.99 HKD	630,652.43 HKD	630,359.89 HKD	+0.03%	6
2026-10-26 09:28 — 2026-10-26 09:35	630,568.99 HKD	630,606.39 HKD	631,020.15 HKD	630,568.99 HKD	+0.01%	8
2026-10-26 09:36 — 2026-10-26 09:43	630,782.66 HKD	630,764.43 HKD	631,122.10 HKD	630,764.43 HKD	0.00%	8
2026-10-26 09:44 — 2026-10-26 09:51	630,937.66 HKD	631,183.84 HKD	631,233.44 HKD	630,937.66 HKD	+0.04%	8
2026-10-26 09:52 — 2026-10-26 09:59	631,155.91 HKD	631,211.39 HKD	631,301.73 HKD	630,952.67 HKD	+0.01%	8
2026-10-26 10:00 — 2026-10-26 10:07	631,298.03 HKD	630,537.17 HKD	631,298.03 HKD	630,537.17 HKD	-0.12%	8
2026-10-26 10:08 — 2026-10-26 10:15	630,537.17 HKD	630,340.20 HKD	630,537.17 HKD	630,340.20 HKD	-0.03%	8
2026-10-26 10:16 — 2026-10-26 10:23	630,340.20 HKD	630,094.55 HKD	630,340.20 HKD	630,094.55 HKD	-0.04%	8
2026-10-26 10:24 — 2026-10-26 10:31	630,094.55 HKD	630,138.63 HKD	630,241.78 HKD	630,015.94 HKD	+0.01%	8
2026-10-26 10:32 — 2026-10-26 10:39	630,060.08 HKD	630,282.93 HKD	630,405.74 HKD	630,060.08 HKD	+0.04%	8
2026-10-26 10:40 — 2026-10-26 10:47	630,378.58 HKD	630,300.73 HKD	630,437.47 HKD	630,210.96 HKD	-0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	630,288.32 HKD	630,396.55 HKD	630,396.55 HKD	630,079.30 HKD	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	630,335.65 HKD	629,799.34 HKD	630,335.65 HKD	629,799.34 HKD	-0.09%	8
2026-10-26 11:04 — 2026-10-26 11:11	629,806.65 HKD	629,342.51 HKD	629,861.28 HKD	629,342.51 HKD	-0.07%	8
2026-10-26 11:12 — 2026-10-26 11:19	629,050.39 HKD	629,079.17 HKD	629,156.22 HKD	628,934.80 HKD	+0.00%	8
2026-10-26 11:20 — 2026-10-26 11:27	629,062.91 HKD	629,049.87 HKD	629,071.21 HKD	628,977.66 HKD	0.00%	8
2026-10-26 11:28 — 2026-10-26 11:35	629,206.24 HKD	629,291.12 HKD	629,631.54 HKD	629,206.24 HKD	+0.01%	8
2026-10-26 11:36 — 2026-10-26 11:43	629,498.60 HKD	630,007.66 HKD	630,007.66 HKD	629,498.60 HKD	+0.08%	8
2026-10-26 11:44 — 2026-10-26 11:51	630,022.33 HKD	629,605.62 HKD	630,022.33 HKD	629,605.62 HKD	-0.07%	8
2026-10-26 11:52 — 2026-10-26 11:59	629,491.14 HKD	630,582.42 HKD	630,722.88 HKD	629,491.14 HKD	+0.17%	8
2026-10-26 12:00 — 2026-10-26 12:07	630,158.17 HKD	629,456.21 HKD	630,158.17 HKD	629,364.55 HKD	-0.11%	8
2026-10-26 12:08 — 2026-10-26 12:15	629,456.21 HKD	629,433.60 HKD	629,616.22 HKD	629,433.60 HKD	0.00%	8
2026-10-26 12:16 — 2026-10-26 12:21	629,433.60 HKD	629,351.97 HKD	629,722.34 HKD	629,351.97 HKD	-0.01%	6