비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 3시간

시간 기간: 2026-10-26 08:14 — 2026-10-26 11:14 UTC

첫 기록 가격: 624,544.88 HKD
2026-10-26 08:15 UTC
마지막 기록 가격: 628,934.80 HKD
2026-10-26 11:14 UTC
기록된 최고 가격: 631,301.73 HKD
2026-10-26 09:53 UTC
기록된 최저 가격: 624,544.88 HKD
2026-10-26 08:15 UTC
변동: 4,389.92 HKD
+0.70%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 08:15	624,544.88 HKD	624,544.88 HKD	624,544.88 HKD	624,544.88 HKD	—	1
2026-10-26 08:16 — 2026-10-26 08:23	624,544.88 HKD	626,442.26 HKD	626,530.82 HKD	624,544.88 HKD	+0.30%	8
2026-10-26 08:24 — 2026-10-26 08:31	626,442.26 HKD	628,048.20 HKD	628,065.65 HKD	626,442.26 HKD	+0.26%	8
2026-10-26 08:32 — 2026-10-26 08:39	628,295.95 HKD	628,624.37 HKD	628,624.37 HKD	628,109.99 HKD	+0.05%	8
2026-10-26 08:40 — 2026-10-26 08:47	628,624.37 HKD	629,193.44 HKD	629,715.09 HKD	628,624.37 HKD	+0.09%	8
2026-10-26 08:48 — 2026-10-26 08:55	629,193.44 HKD	629,633.37 HKD	629,731.34 HKD	629,193.44 HKD	+0.07%	8
2026-10-26 08:56 — 2026-10-26 09:03	629,434.59 HKD	628,728.19 HKD	629,434.59 HKD	628,728.19 HKD	-0.11%	8
2026-10-26 09:04 — 2026-10-26 09:11	628,495.04 HKD	628,828.68 HKD	628,920.37 HKD	628,489.63 HKD	+0.05%	8
2026-10-26 09:12 — 2026-10-26 09:19	629,019.47 HKD	629,249.44 HKD	629,249.44 HKD	628,914.92 HKD	+0.04%	8
2026-10-26 09:20 — 2026-10-26 09:27	629,832.88 HKD	630,568.99 HKD	630,652.43 HKD	629,832.88 HKD	+0.12%	8
2026-10-26 09:28 — 2026-10-26 09:35	630,568.99 HKD	630,606.39 HKD	631,020.15 HKD	630,568.99 HKD	+0.01%	8
2026-10-26 09:36 — 2026-10-26 09:43	630,782.66 HKD	630,764.43 HKD	631,122.10 HKD	630,764.43 HKD	0.00%	8
2026-10-26 09:44 — 2026-10-26 09:51	630,937.66 HKD	631,183.84 HKD	631,233.44 HKD	630,937.66 HKD	+0.04%	8
2026-10-26 09:52 — 2026-10-26 09:59	631,155.91 HKD	631,211.39 HKD	631,301.73 HKD	630,952.67 HKD	+0.01%	8
2026-10-26 10:00 — 2026-10-26 10:07	631,298.03 HKD	630,537.17 HKD	631,298.03 HKD	630,537.17 HKD	-0.12%	8
2026-10-26 10:08 — 2026-10-26 10:15	630,537.17 HKD	630,340.20 HKD	630,537.17 HKD	630,340.20 HKD	-0.03%	8
2026-10-26 10:16 — 2026-10-26 10:23	630,340.20 HKD	630,094.55 HKD	630,340.20 HKD	630,094.55 HKD	-0.04%	8
2026-10-26 10:24 — 2026-10-26 10:31	630,094.55 HKD	630,138.63 HKD	630,241.78 HKD	630,015.94 HKD	+0.01%	8
2026-10-26 10:32 — 2026-10-26 10:39	630,060.08 HKD	630,282.93 HKD	630,405.74 HKD	630,060.08 HKD	+0.04%	8
2026-10-26 10:40 — 2026-10-26 10:47	630,378.58 HKD	630,300.73 HKD	630,437.47 HKD	630,210.96 HKD	-0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	630,288.32 HKD	630,396.55 HKD	630,396.55 HKD	630,079.30 HKD	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	630,335.65 HKD	629,799.34 HKD	630,335.65 HKD	629,799.34 HKD	-0.09%	8
2026-10-26 11:04 — 2026-10-26 11:11	629,806.65 HKD	629,342.51 HKD	629,861.28 HKD	629,342.51 HKD	-0.07%	8
2026-10-26 11:12 — 2026-10-26 11:14	629,050.39 HKD	628,934.80 HKD	629,050.39 HKD	628,934.80 HKD	-0.02%	3