비트코인 가격 PHP (필리핀 페소)

비트코인 가격 추세 — PHP · 지난 3시간

시간 기간: 2026-10-09 02:42 — 2026-10-09 05:42 UTC

첫 기록 가격: 5,149,198.52 PHP
2026-10-09 02:43 UTC
마지막 기록 가격: 5,178,209.78 PHP
2026-10-09 05:42 UTC
기록된 최고 가격: 5,180,286.72 PHP
2026-10-09 05:39 UTC
기록된 최저 가격: 5,149,198.52 PHP
2026-10-09 02:43 UTC
변동: 29,011.25 PHP
+0.56%
기록 수: 180

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 필리핀 페소 (PHP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 02:43 — 2026-10-09 02:47	5,149,198.52 PHP	5,149,223.16 PHP	5,149,567.28 PHP	5,149,198.52 PHP	+0.00%	5
2026-10-09 02:48 — 2026-10-09 02:55	5,149,353.62 PHP	5,161,817.14 PHP	5,161,817.14 PHP	5,149,353.62 PHP	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	5,161,817.14 PHP	5,155,414.53 PHP	5,163,193.57 PHP	5,155,366.81 PHP	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	5,156,682.57 PHP	5,155,003.60 PHP	5,156,682.57 PHP	5,152,187.34 PHP	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	5,154,908.28 PHP	5,156,746.42 PHP	5,156,746.42 PHP	5,154,908.28 PHP	+0.04%	8
2026-10-09 03:20 — 2026-10-09 03:27	5,156,861.62 PHP	5,162,710.87 PHP	5,162,710.87 PHP	5,156,861.62 PHP	+0.11%	8
2026-10-09 03:28 — 2026-10-09 03:35	5,162,710.87 PHP	5,159,389.89 PHP	5,162,710.87 PHP	5,158,442.73 PHP	-0.06%	8
2026-10-09 03:36 — 2026-10-09 03:43	5,159,389.89 PHP	5,162,753.01 PHP	5,162,753.01 PHP	5,159,389.89 PHP	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	5,166,122.82 PHP	5,170,432.94 PHP	5,170,891.30 PHP	5,166,122.82 PHP	+0.08%	8
2026-10-09 03:52 — 2026-10-09 03:59	5,169,724.11 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,168,385.91 PHP	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	5,170,926.42 PHP	5,170,701.54 PHP	5,176,174.59 PHP	5,170,701.54 PHP	0.00%	8
2026-10-09 04:08 — 2026-10-09 04:15	5,170,701.54 PHP	5,176,735.69 PHP	5,176,735.69 PHP	5,170,701.54 PHP	+0.12%	8
2026-10-09 04:16 — 2026-10-09 04:23	5,176,735.69 PHP	5,177,201.79 PHP	5,177,475.67 PHP	5,176,735.69 PHP	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:31	5,177,201.79 PHP	5,172,691.82 PHP	5,177,201.79 PHP	5,172,691.82 PHP	-0.09%	8
2026-10-09 04:32 — 2026-10-09 04:39	5,171,977.06 PHP	5,172,677.11 PHP	5,173,710.39 PHP	5,171,848.08 PHP	+0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	5,170,782.31 PHP	5,166,110.83 PHP	5,170,782.31 PHP	5,166,086.15 PHP	-0.09%	8
2026-10-09 04:48 — 2026-10-09 04:55	5,166,110.83 PHP	5,161,440.55 PHP	5,166,110.83 PHP	5,161,440.55 PHP	-0.09%	8
2026-10-09 04:56 — 2026-10-09 05:03	5,161,440.55 PHP	5,159,858.07 PHP	5,163,987.26 PHP	5,159,858.07 PHP	-0.03%	8
2026-10-09 05:04 — 2026-10-09 05:11	5,159,858.07 PHP	5,163,256.54 PHP	5,165,264.17 PHP	5,159,858.07 PHP	+0.07%	8
2026-10-09 05:12 — 2026-10-09 05:19	5,166,596.05 PHP	5,171,366.91 PHP	5,171,366.91 PHP	5,166,596.05 PHP	+0.09%	8
2026-10-09 05:20 — 2026-10-09 05:27	5,171,366.91 PHP	5,172,511.99 PHP	5,177,856.61 PHP	5,171,366.91 PHP	+0.02%	8
2026-10-09 05:28 — 2026-10-09 05:35	5,172,511.99 PHP	5,176,786.34 PHP	5,176,858.60 PHP	5,172,511.99 PHP	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:42	5,176,786.34 PHP	5,178,209.78 PHP	5,180,286.72 PHP	5,176,786.34 PHP	+0.03%	7