비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-10-19 16:20 — 2026-10-19 19:20 UTC

첫 기록 가격: 10,131,995.41 BDT
2026-10-19 16:21 UTC
마지막 기록 가격: 10,116,525.19 BDT
2026-10-19 19:20 UTC
기록된 최고 가격: 10,144,437.71 BDT
2026-10-19 18:12 UTC
기록된 최저 가격: 10,102,634.20 BDT
2026-10-19 18:31 UTC
변동: -15,470.22 BDT
-0.15%
기록 수: 180

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 16:21 — 2026-10-19 16:23	10,131,995.41 BDT	10,132,596.47 BDT	10,132,596.47 BDT	10,131,995.41 BDT	+0.01%	3
2026-10-19 16:24 — 2026-10-19 16:31	10,126,595.43 BDT	10,134,365.27 BDT	10,134,365.27 BDT	10,124,817.34 BDT	+0.08%	8
2026-10-19 16:32 — 2026-10-19 16:39	10,129,712.81 BDT	10,130,506.20 BDT	10,130,506.20 BDT	10,129,098.69 BDT	+0.01%	8
2026-10-19 16:40 — 2026-10-19 16:47	10,128,376.58 BDT	10,129,348.77 BDT	10,130,711.82 BDT	10,127,186.20 BDT	+0.01%	8
2026-10-19 16:48 — 2026-10-19 16:55	10,129,348.77 BDT	10,125,967.87 BDT	10,129,348.77 BDT	10,123,509.78 BDT	-0.03%	8
2026-10-19 16:56 — 2026-10-19 17:03	10,127,039.86 BDT	10,125,247.05 BDT	10,128,797.02 BDT	10,123,727.45 BDT	-0.02%	8
2026-10-19 17:04 — 2026-10-19 17:11	10,130,569.82 BDT	10,124,295.77 BDT	10,133,843.65 BDT	10,124,295.77 BDT	-0.06%	8
2026-10-19 17:12 — 2026-10-19 17:19	10,124,295.77 BDT	10,121,965.46 BDT	10,124,295.77 BDT	10,118,775.60 BDT	-0.02%	8
2026-10-19 17:20 — 2026-10-19 17:27	10,125,907.27 BDT	10,127,210.31 BDT	10,133,454.91 BDT	10,117,317.67 BDT	+0.01%	8
2026-10-19 17:28 — 2026-10-19 17:35	10,129,182.06 BDT	10,120,414.95 BDT	10,133,154.54 BDT	10,120,414.95 BDT	-0.09%	8
2026-10-19 17:36 — 2026-10-19 17:43	10,120,414.95 BDT	10,117,987.48 BDT	10,122,036.95 BDT	10,113,565.30 BDT	-0.02%	8
2026-10-19 17:44 — 2026-10-19 17:51	10,119,794.26 BDT	10,113,783.89 BDT	10,125,372.75 BDT	10,113,783.89 BDT	-0.06%	8
2026-10-19 17:52 — 2026-10-19 17:59	10,113,952.29 BDT	10,116,136.53 BDT	10,116,136.53 BDT	10,111,652.32 BDT	+0.02%	8
2026-10-19 18:00 — 2026-10-19 18:07	10,116,136.53 BDT	10,127,216.59 BDT	10,131,840.61 BDT	10,116,136.53 BDT	+0.11%	8
2026-10-19 18:08 — 2026-10-19 18:15	10,137,781.46 BDT	10,135,798.02 BDT	10,144,437.71 BDT	10,135,798.02 BDT	-0.02%	8
2026-10-19 18:16 — 2026-10-19 18:23	10,132,260.51 BDT	10,122,993.80 BDT	10,132,260.51 BDT	10,122,993.80 BDT	-0.09%	8
2026-10-19 18:24 — 2026-10-19 18:31	10,122,993.80 BDT	10,102,634.20 BDT	10,122,993.80 BDT	10,102,634.20 BDT	-0.20%	8
2026-10-19 18:32 — 2026-10-19 18:39	10,105,428.90 BDT	10,114,855.98 BDT	10,114,855.98 BDT	10,105,428.90 BDT	+0.09%	8
2026-10-19 18:40 — 2026-10-19 18:47	10,114,855.98 BDT	10,120,524.42 BDT	10,120,524.42 BDT	10,114,793.47 BDT	+0.06%	8
2026-10-19 18:48 — 2026-10-19 18:55	10,120,524.42 BDT	10,126,441.69 BDT	10,126,441.69 BDT	10,120,524.42 BDT	+0.06%	8
2026-10-19 18:56 — 2026-10-19 19:03	10,125,731.69 BDT	10,122,897.15 BDT	10,127,130.26 BDT	10,122,897.15 BDT	-0.03%	8
2026-10-19 19:04 — 2026-10-19 19:11	10,117,863.88 BDT	10,111,176.34 BDT	10,123,609.24 BDT	10,111,176.34 BDT	-0.07%	8
2026-10-19 19:12 — 2026-10-19 19:19	10,110,952.68 BDT	10,116,525.19 BDT	10,116,525.19 BDT	10,110,952.68 BDT	+0.06%	8
2026-10-19 19:20	10,116,525.19 BDT	10,116,525.19 BDT	10,116,525.19 BDT	10,116,525.19 BDT	—	1