비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-11-04 12:41 — 2026-11-04 15:41 UTC

첫 기록 가격: 9,730,965.92 BDT
2026-11-04 12:42 UTC
마지막 기록 가격: 10,044,852.34 BDT
2026-11-04 15:41 UTC
기록된 최고 가격: 10,059,562.58 BDT
2026-11-04 15:20 UTC
기록된 최저 가격: 9,719,414.59 BDT
2026-11-04 12:56 UTC
변동: 313,886.42 BDT
+3.23%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 12:42 — 2026-11-04 12:47	9,730,965.92 BDT	9,732,908.76 BDT	9,732,908.76 BDT	9,730,589.38 BDT	+0.02%	6
2026-11-04 12:48 — 2026-11-04 12:55	9,732,908.76 BDT	9,737,541.84 BDT	9,737,883.19 BDT	9,724,872.60 BDT	+0.05%	8
2026-11-04 12:56 — 2026-11-04 13:03	9,719,414.59 BDT	9,741,655.76 BDT	9,741,655.76 BDT	9,719,414.59 BDT	+0.23%	8
2026-11-04 13:04 — 2026-11-04 13:11	9,756,455.43 BDT	9,743,940.18 BDT	9,756,455.43 BDT	9,743,190.91 BDT	-0.13%	8
2026-11-04 13:12 — 2026-11-04 13:19	9,747,202.29 BDT	9,743,805.27 BDT	9,748,908.94 BDT	9,739,341.01 BDT	-0.03%	8
2026-11-04 13:20 — 2026-11-04 13:27	9,739,508.29 BDT	9,747,591.39 BDT	9,747,591.39 BDT	9,739,508.29 BDT	+0.08%	8
2026-11-04 13:28 — 2026-11-04 13:35	9,747,591.39 BDT	9,741,627.91 BDT	9,757,126.67 BDT	9,741,627.91 BDT	-0.06%	8
2026-11-04 13:36 — 2026-11-04 13:43	9,742,187.16 BDT	9,744,106.68 BDT	9,747,368.94 BDT	9,742,187.16 BDT	+0.02%	8
2026-11-04 13:44 — 2026-11-04 13:51	9,744,649.21 BDT	9,744,947.10 BDT	9,750,001.19 BDT	9,744,649.21 BDT	+0.00%	8
2026-11-04 13:52 — 2026-11-04 13:59	9,746,006.80 BDT	9,746,531.12 BDT	9,746,531.12 BDT	9,739,079.65 BDT	+0.01%	8
2026-11-04 14:00 — 2026-11-04 14:07	9,741,801.40 BDT	9,732,242.48 BDT	9,746,101.50 BDT	9,728,009.85 BDT	-0.10%	8
2026-11-04 14:08 — 2026-11-04 14:15	9,741,380.61 BDT	9,735,273.19 BDT	9,741,380.61 BDT	9,732,886.52 BDT	-0.06%	8
2026-11-04 14:16 — 2026-11-04 14:23	9,738,909.83 BDT	9,745,518.26 BDT	9,747,349.55 BDT	9,738,909.83 BDT	+0.07%	8
2026-11-04 14:24 — 2026-11-04 14:31	9,748,099.87 BDT	9,739,115.00 BDT	9,748,099.87 BDT	9,739,115.00 BDT	-0.09%	8
2026-11-04 14:32 — 2026-11-04 14:39	9,747,242.61 BDT	9,778,816.47 BDT	9,778,816.47 BDT	9,747,242.61 BDT	+0.32%	8
2026-11-04 14:40 — 2026-11-04 14:47	9,778,816.47 BDT	9,872,991.67 BDT	9,872,991.67 BDT	9,776,973.24 BDT	+0.96%	8
2026-11-04 14:48 — 2026-11-04 14:55	9,849,660.37 BDT	9,872,158.33 BDT	9,883,820.11 BDT	9,849,660.37 BDT	+0.23%	8
2026-11-04 14:56 — 2026-11-04 15:03	9,855,676.22 BDT	9,880,645.14 BDT	9,880,645.14 BDT	9,839,754.41 BDT	+0.25%	8
2026-11-04 15:04 — 2026-11-04 15:11	9,880,645.14 BDT	10,002,412.07 BDT	10,002,412.07 BDT	9,880,645.14 BDT	+1.23%	8
2026-11-04 15:12 — 2026-11-04 15:19	10,002,412.07 BDT	10,050,298.46 BDT	10,050,298.46 BDT	10,002,412.07 BDT	+0.48%	8
2026-11-04 15:20 — 2026-11-04 15:27	10,059,562.58 BDT	10,040,543.06 BDT	10,059,562.58 BDT	10,036,947.24 BDT	-0.19%	8
2026-11-04 15:28 — 2026-11-04 15:35	10,004,445.40 BDT	10,030,904.25 BDT	10,030,904.25 BDT	10,003,275.83 BDT	+0.26%	8
2026-11-04 15:36 — 2026-11-04 15:41	10,030,904.25 BDT	10,044,852.34 BDT	10,044,852.34 BDT	10,029,627.39 BDT	+0.14%	6