비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-10-17 23:32 — 2026-10-18 02:32 UTC

첫 기록 가격: 9,999,375.15 BDT
2026-10-17 23:33 UTC
마지막 기록 가격: 10,059,667.09 BDT
2026-10-18 02:32 UTC
기록된 최고 가격: 10,073,109.86 BDT
2026-10-18 01:46 UTC
기록된 최저 가격: 9,999,375.15 BDT
2026-10-17 23:33 UTC
변동: 60,291.93 BDT
+0.60%
기록 수: 180

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 23:33 — 2026-10-17 23:35	9,999,375.15 BDT	10,000,991.92 BDT	10,000,991.92 BDT	9,999,375.15 BDT	+0.02%	3
2026-10-17 23:36 — 2026-10-17 23:43	10,000,991.92 BDT	10,012,383.64 BDT	10,012,383.64 BDT	10,000,991.92 BDT	+0.11%	8
2026-10-17 23:44 — 2026-10-17 23:51	10,013,843.49 BDT	10,014,858.22 BDT	10,014,858.22 BDT	10,012,949.25 BDT	+0.01%	8
2026-10-17 23:52 — 2026-10-17 23:59	10,020,476.80 BDT	10,029,776.30 BDT	10,029,776.30 BDT	10,020,476.80 BDT	+0.09%	8
2026-10-18 00:00 — 2026-10-18 00:07	10,029,632.32 BDT	10,020,790.96 BDT	10,029,632.32 BDT	10,020,094.99 BDT	-0.09%	8
2026-10-18 00:08 — 2026-10-18 00:15	10,022,295.70 BDT	10,021,094.38 BDT	10,022,295.70 BDT	10,019,238.66 BDT	-0.01%	8
2026-10-18 00:16 — 2026-10-18 00:23	10,021,094.38 BDT	10,028,221.55 BDT	10,029,685.42 BDT	10,021,094.38 BDT	+0.07%	8
2026-10-18 00:24 — 2026-10-18 00:31	10,031,121.75 BDT	10,027,004.15 BDT	10,031,121.75 BDT	10,027,004.15 BDT	-0.04%	8
2026-10-18 00:32 — 2026-10-18 00:39	10,025,003.98 BDT	10,029,889.98 BDT	10,030,255.50 BDT	10,025,003.98 BDT	+0.05%	8
2026-10-18 00:40 — 2026-10-18 00:47	10,029,050.40 BDT	10,029,734.92 BDT	10,029,734.92 BDT	10,027,339.46 BDT	+0.01%	8
2026-10-18 00:48 — 2026-10-18 00:55	10,029,051.27 BDT	10,035,278.35 BDT	10,035,278.35 BDT	10,029,051.27 BDT	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	10,037,830.03 BDT	10,037,980.04 BDT	10,037,980.04 BDT	10,036,074.24 BDT	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	10,037,980.04 BDT	10,041,699.15 BDT	10,042,155.10 BDT	10,037,980.04 BDT	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	10,039,216.42 BDT	10,042,195.48 BDT	10,042,195.48 BDT	10,034,674.54 BDT	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	10,043,462.48 BDT	10,045,398.93 BDT	10,049,901.76 BDT	10,043,462.48 BDT	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	10,043,855.02 BDT	10,045,602.75 BDT	10,045,602.75 BDT	10,041,604.45 BDT	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	10,046,765.39 BDT	10,058,899.95 BDT	10,058,899.95 BDT	10,046,765.39 BDT	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	10,070,737.02 BDT	10,067,712.46 BDT	10,073,109.86 BDT	10,067,712.46 BDT	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	10,065,980.29 BDT	10,057,391.02 BDT	10,065,980.29 BDT	10,057,391.02 BDT	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	10,055,321.14 BDT	10,053,752.30 BDT	10,060,522.37 BDT	10,053,580.90 BDT	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	10,053,752.30 BDT	10,050,067.99 BDT	10,053,752.30 BDT	10,045,322.02 BDT	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	10,050,067.99 BDT	10,053,561.47 BDT	10,053,561.47 BDT	10,050,067.99 BDT	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	10,056,766.64 BDT	10,060,921.96 BDT	10,060,921.96 BDT	10,056,766.64 BDT	+0.04%	8
2026-10-18 02:32	10,059,667.09 BDT	10,059,667.09 BDT	10,059,667.09 BDT	10,059,667.09 BDT	—	1