비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-10-25 07:58 — 2026-10-25 10:58 UTC

첫 기록 가격: 9,962,860.22 BDT
2026-10-25 07:59 UTC
마지막 기록 가격: 9,907,235.46 BDT
2026-10-25 10:58 UTC
기록된 최고 가격: 9,962,860.22 BDT
2026-10-25 07:59 UTC
기록된 최저 가격: 9,892,252.49 BDT
2026-10-25 09:20 UTC
변동: -55,624.76 BDT
-0.56%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 07:59	9,962,860.22 BDT	9,962,860.22 BDT	9,962,860.22 BDT	9,962,860.22 BDT	—	1
2026-10-25 08:00 — 2026-10-25 08:07	9,959,730.28 BDT	9,956,324.20 BDT	9,961,595.33 BDT	9,955,290.80 BDT	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	9,956,642.72 BDT	9,953,708.98 BDT	9,956,642.72 BDT	9,953,012.40 BDT	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:23	9,953,145.17 BDT	9,949,418.72 BDT	9,953,986.00 BDT	9,949,074.34 BDT	-0.04%	8
2026-10-25 08:24 — 2026-10-25 08:31	9,949,418.72 BDT	9,927,814.83 BDT	9,949,418.72 BDT	9,927,814.83 BDT	-0.22%	8
2026-10-25 08:32 — 2026-10-25 08:39	9,927,814.83 BDT	9,936,895.08 BDT	9,936,895.08 BDT	9,927,814.83 BDT	+0.09%	8
2026-10-25 08:40 — 2026-10-25 08:47	9,936,895.08 BDT	9,938,366.44 BDT	9,938,476.34 BDT	9,934,670.64 BDT	+0.01%	8
2026-10-25 08:48 — 2026-10-25 08:55	9,937,528.46 BDT	9,932,097.81 BDT	9,938,523.23 BDT	9,932,097.81 BDT	-0.05%	8
2026-10-25 08:56 — 2026-10-25 09:03	9,927,278.45 BDT	9,929,547.11 BDT	9,929,547.11 BDT	9,926,138.15 BDT	+0.02%	8
2026-10-25 09:04 — 2026-10-25 09:11	9,925,578.40 BDT	9,930,970.06 BDT	9,930,970.06 BDT	9,925,578.40 BDT	+0.05%	8
2026-10-25 09:12 — 2026-10-25 09:19	9,928,310.25 BDT	9,901,795.18 BDT	9,929,009.03 BDT	9,901,795.18 BDT	-0.27%	8
2026-10-25 09:20 — 2026-10-25 09:27	9,892,252.49 BDT	9,906,643.75 BDT	9,906,855.21 BDT	9,892,252.49 BDT	+0.15%	8
2026-10-25 09:28 — 2026-10-25 09:35	9,906,643.75 BDT	9,902,420.15 BDT	9,906,643.75 BDT	9,900,236.85 BDT	-0.04%	8
2026-10-25 09:36 — 2026-10-25 09:43	9,903,931.37 BDT	9,904,540.88 BDT	9,905,721.75 BDT	9,902,719.58 BDT	+0.01%	8
2026-10-25 09:44 — 2026-10-25 09:51	9,908,685.98 BDT	9,913,225.98 BDT	9,913,225.98 BDT	9,908,685.98 BDT	+0.05%	8
2026-10-25 09:52 — 2026-10-25 09:59	9,913,225.98 BDT	9,917,699.81 BDT	9,917,699.81 BDT	9,913,185.35 BDT	+0.05%	8
2026-10-25 10:00 — 2026-10-25 10:07	9,917,087.30 BDT	9,920,835.18 BDT	9,920,835.18 BDT	9,917,087.30 BDT	+0.04%	8
2026-10-25 10:08 — 2026-10-25 10:15	9,920,835.18 BDT	9,924,891.17 BDT	9,924,891.17 BDT	9,918,883.15 BDT	+0.04%	8
2026-10-25 10:16 — 2026-10-25 10:23	9,926,806.57 BDT	9,924,108.87 BDT	9,926,806.57 BDT	9,924,108.87 BDT	-0.03%	8
2026-10-25 10:24 — 2026-10-25 10:31	9,925,843.63 BDT	9,918,475.00 BDT	9,925,843.63 BDT	9,918,475.00 BDT	-0.07%	8
2026-10-25 10:32 — 2026-10-25 10:39	9,919,655.54 BDT	9,918,231.53 BDT	9,919,655.54 BDT	9,914,477.01 BDT	-0.01%	8
2026-10-25 10:40 — 2026-10-25 10:47	9,918,231.53 BDT	9,917,520.06 BDT	9,918,231.53 BDT	9,916,586.10 BDT	-0.01%	8
2026-10-25 10:48 — 2026-10-25 10:55	9,906,686.20 BDT	9,908,557.33 BDT	9,908,557.33 BDT	9,905,756.27 BDT	+0.02%	8
2026-10-25 10:56 — 2026-10-25 10:58	9,908,557.33 BDT	9,907,235.46 BDT	9,908,557.33 BDT	9,907,235.46 BDT	-0.01%	3