비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-10-24 04:39 — 2026-10-24 07:39 UTC

첫 기록 가격: 9,984,832.94 BDT
2026-10-24 04:40 UTC
마지막 기록 가격: 9,980,795.08 BDT
2026-10-24 07:39 UTC
기록된 최고 가격: 9,990,729.23 BDT
2026-10-24 04:59 UTC
기록된 최저 가격: 9,964,340.37 BDT
2026-10-24 06:09 UTC
변동: -4,037.85 BDT
-0.04%
기록 수: 180

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 04:40 — 2026-10-24 04:47	9,984,832.94 BDT	9,986,742.40 BDT	9,986,742.40 BDT	9,984,832.94 BDT	+0.02%	8
2026-10-24 04:48 — 2026-10-24 04:55	9,986,322.45 BDT	9,988,466.16 BDT	9,988,466.16 BDT	9,986,322.45 BDT	+0.02%	8
2026-10-24 04:56 — 2026-10-24 05:03	9,988,466.16 BDT	9,986,522.22 BDT	9,990,729.23 BDT	9,986,522.22 BDT	-0.02%	8
2026-10-24 05:04 — 2026-10-24 05:11	9,986,522.22 BDT	9,982,710.51 BDT	9,986,522.22 BDT	9,982,710.51 BDT	-0.04%	8
2026-10-24 05:12 — 2026-10-24 05:19	9,982,600.37 BDT	9,983,189.93 BDT	9,983,189.93 BDT	9,981,055.23 BDT	+0.01%	8
2026-10-24 05:20 — 2026-10-24 05:27	9,983,189.93 BDT	9,970,988.45 BDT	9,983,189.93 BDT	9,970,988.45 BDT	-0.12%	8
2026-10-24 05:28 — 2026-10-24 05:35	9,970,988.45 BDT	9,968,330.72 BDT	9,972,694.29 BDT	9,968,330.72 BDT	-0.03%	8
2026-10-24 05:36 — 2026-10-24 05:43	9,969,579.44 BDT	9,970,945.25 BDT	9,971,523.95 BDT	9,969,579.44 BDT	+0.01%	8
2026-10-24 05:44 — 2026-10-24 05:51	9,971,650.00 BDT	9,973,802.28 BDT	9,973,802.28 BDT	9,970,893.41 BDT	+0.02%	8
2026-10-24 05:52 — 2026-10-24 05:59	9,971,146.03 BDT	9,972,001.77 BDT	9,972,001.77 BDT	9,971,146.03 BDT	+0.01%	8
2026-10-24 06:00 — 2026-10-24 06:07	9,972,001.77 BDT	9,965,984.72 BDT	9,972,234.22 BDT	9,965,984.72 BDT	-0.06%	8
2026-10-24 06:08 — 2026-10-24 06:15	9,964,346.93 BDT	9,974,310.02 BDT	9,974,310.02 BDT	9,964,340.37 BDT	+0.10%	8
2026-10-24 06:16 — 2026-10-24 06:23	9,973,044.64 BDT	9,973,504.69 BDT	9,973,504.69 BDT	9,973,044.64 BDT	+0.00%	8
2026-10-24 06:24 — 2026-10-24 06:31	9,970,278.24 BDT	9,974,166.33 BDT	9,974,166.33 BDT	9,970,278.24 BDT	+0.04%	8
2026-10-24 06:32 — 2026-10-24 06:39	9,974,984.13 BDT	9,972,618.56 BDT	9,975,664.38 BDT	9,972,618.56 BDT	-0.02%	8
2026-10-24 06:40 — 2026-10-24 06:47	9,972,618.56 BDT	9,972,702.80 BDT	9,975,124.36 BDT	9,972,618.56 BDT	+0.00%	8
2026-10-24 06:48 — 2026-10-24 06:55	9,972,702.80 BDT	9,972,083.60 BDT	9,972,868.68 BDT	9,972,083.60 BDT	-0.01%	8
2026-10-24 06:56 — 2026-10-24 07:03	9,972,664.34 BDT	9,973,174.94 BDT	9,975,504.25 BDT	9,971,814.88 BDT	+0.01%	8
2026-10-24 07:04 — 2026-10-24 07:11	9,979,135.36 BDT	9,981,971.50 BDT	9,987,031.84 BDT	9,979,135.36 BDT	+0.03%	8
2026-10-24 07:12 — 2026-10-24 07:19	9,976,783.26 BDT	9,978,762.57 BDT	9,978,762.57 BDT	9,976,783.26 BDT	+0.02%	8
2026-10-24 07:20 — 2026-10-24 07:27	9,985,905.66 BDT	9,977,545.52 BDT	9,987,225.02 BDT	9,977,545.52 BDT	-0.08%	8
2026-10-24 07:28 — 2026-10-24 07:35	9,978,617.83 BDT	9,971,710.63 BDT	9,978,617.83 BDT	9,971,710.63 BDT	-0.07%	8
2026-10-24 07:36 — 2026-10-24 07:39	9,976,876.76 BDT	9,980,795.08 BDT	9,980,795.08 BDT	9,976,876.76 BDT	+0.04%	4