비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-10-20 17:17 — 2026-10-20 20:17 UTC

첫 기록 가격: 10,230,305.61 BDT
2026-10-20 17:18 UTC
마지막 기록 가격: 10,208,845.49 BDT
2026-10-20 20:17 UTC
기록된 최고 가격: 10,244,392.10 BDT
2026-10-20 17:50 UTC
기록된 최저 가격: 10,179,767.07 BDT
2026-10-20 19:28 UTC
변동: -21,460.12 BDT
-0.21%
기록 수: 180

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 17:18 — 2026-10-20 17:19	10,230,305.61 BDT	10,227,831.90 BDT	10,230,305.61 BDT	10,227,831.90 BDT	-0.02%	2
2026-10-20 17:20 — 2026-10-20 17:27	10,222,041.07 BDT	10,225,521.45 BDT	10,225,579.67 BDT	10,222,041.07 BDT	+0.03%	8
2026-10-20 17:28 — 2026-10-20 17:35	10,224,067.63 BDT	10,224,401.72 BDT	10,226,712.27 BDT	10,224,067.63 BDT	+0.00%	8
2026-10-20 17:36 — 2026-10-20 17:43	10,222,504.04 BDT	10,232,849.76 BDT	10,233,065.57 BDT	10,220,611.56 BDT	+0.10%	8
2026-10-20 17:44 — 2026-10-20 17:51	10,233,973.74 BDT	10,244,392.10 BDT	10,244,392.10 BDT	10,232,117.90 BDT	+0.10%	8
2026-10-20 17:52 — 2026-10-20 17:59	10,240,939.50 BDT	10,227,719.88 BDT	10,240,939.50 BDT	10,227,719.88 BDT	-0.13%	8
2026-10-20 18:00 — 2026-10-20 18:07	10,227,719.88 BDT	10,221,151.10 BDT	10,231,950.60 BDT	10,221,151.10 BDT	-0.06%	8
2026-10-20 18:08 — 2026-10-20 18:15	10,217,683.84 BDT	10,217,468.10 BDT	10,221,376.17 BDT	10,217,468.10 BDT	0.00%	8
2026-10-20 18:16 — 2026-10-20 18:23	10,213,121.48 BDT	10,209,268.98 BDT	10,215,156.55 BDT	10,209,268.98 BDT	-0.04%	8
2026-10-20 18:24 — 2026-10-20 18:31	10,207,831.02 BDT	10,199,572.77 BDT	10,207,831.02 BDT	10,194,432.45 BDT	-0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	10,199,572.77 BDT	10,199,903.54 BDT	10,199,903.54 BDT	10,193,037.36 BDT	+0.00%	8
2026-10-20 18:40 — 2026-10-20 18:47	10,196,271.00 BDT	10,192,395.11 BDT	10,199,187.05 BDT	10,189,774.55 BDT	-0.04%	8
2026-10-20 18:48 — 2026-10-20 18:55	10,192,395.11 BDT	10,194,065.54 BDT	10,196,415.76 BDT	10,192,395.11 BDT	+0.02%	8
2026-10-20 18:56 — 2026-10-20 19:03	10,194,342.14 BDT	10,197,513.71 BDT	10,198,440.47 BDT	10,194,342.14 BDT	+0.03%	8
2026-10-20 19:04 — 2026-10-20 19:11	10,197,210.10 BDT	10,196,722.89 BDT	10,197,210.10 BDT	10,193,272.44 BDT	0.00%	8
2026-10-20 19:12 — 2026-10-20 19:19	10,196,559.82 BDT	10,197,970.17 BDT	10,197,970.17 BDT	10,195,780.06 BDT	+0.01%	8
2026-10-20 19:20 — 2026-10-20 19:27	10,197,970.17 BDT	10,180,581.79 BDT	10,197,970.17 BDT	10,180,581.79 BDT	-0.17%	8
2026-10-20 19:28 — 2026-10-20 19:35	10,179,767.07 BDT	10,190,405.07 BDT	10,190,405.07 BDT	10,179,767.07 BDT	+0.10%	8
2026-10-20 19:36 — 2026-10-20 19:43	10,192,439.06 BDT	10,199,461.41 BDT	10,199,461.41 BDT	10,191,558.30 BDT	+0.07%	8
2026-10-20 19:44 — 2026-10-20 19:51	10,199,461.41 BDT	10,205,184.90 BDT	10,206,474.21 BDT	10,199,461.41 BDT	+0.06%	8
2026-10-20 19:52 — 2026-10-20 19:59	10,205,937.22 BDT	10,203,871.82 BDT	10,209,235.94 BDT	10,203,871.82 BDT	-0.02%	8
2026-10-20 20:00 — 2026-10-20 20:07	10,206,030.50 BDT	10,203,496.84 BDT	10,206,030.50 BDT	10,196,669.17 BDT	-0.02%	8
2026-10-20 20:08 — 2026-10-20 20:15	10,203,066.36 BDT	10,208,877.73 BDT	10,210,476.84 BDT	10,203,066.36 BDT	+0.06%	8
2026-10-20 20:16 — 2026-10-20 20:17	10,208,845.49 BDT	10,208,845.49 BDT	10,208,845.49 BDT	10,208,845.49 BDT	0.00%	2