비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-10-22 08:35 — 2026-10-22 11:35 UTC

첫 기록 가격: 10,131,160.52 BDT
2026-10-22 08:36 UTC
마지막 기록 가격: 10,130,134.82 BDT
2026-10-22 11:35 UTC
기록된 최고 가격: 10,155,520.69 BDT
2026-10-22 10:42 UTC
기록된 최저 가격: 10,094,610.44 BDT
2026-10-22 09:14 UTC
변동: -1,025.70 BDT
-0.01%
기록 수: 180

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 08:36 — 2026-10-22 08:39	10,131,160.52 BDT	10,123,286.47 BDT	10,131,160.52 BDT	10,123,286.47 BDT	-0.08%	4
2026-10-22 08:40 — 2026-10-22 08:47	10,123,286.47 BDT	10,135,173.88 BDT	10,135,173.88 BDT	10,122,577.98 BDT	+0.12%	8
2026-10-22 08:48 — 2026-10-22 08:55	10,130,660.23 BDT	10,127,739.92 BDT	10,133,296.09 BDT	10,127,739.92 BDT	-0.03%	8
2026-10-22 08:56 — 2026-10-22 09:03	10,126,317.15 BDT	10,111,409.67 BDT	10,126,317.15 BDT	10,111,409.67 BDT	-0.15%	8
2026-10-22 09:04 — 2026-10-22 09:11	10,111,409.67 BDT	10,111,341.56 BDT	10,112,768.12 BDT	10,108,855.74 BDT	0.00%	8
2026-10-22 09:12 — 2026-10-22 09:19	10,105,896.59 BDT	10,118,395.94 BDT	10,118,395.94 BDT	10,094,610.44 BDT	+0.12%	8
2026-10-22 09:20 — 2026-10-22 09:27	10,122,944.33 BDT	10,107,663.59 BDT	10,122,944.33 BDT	10,107,663.59 BDT	-0.15%	8
2026-10-22 09:28 — 2026-10-22 09:35	10,107,663.59 BDT	10,112,014.12 BDT	10,112,014.12 BDT	10,105,717.37 BDT	+0.04%	8
2026-10-22 09:36 — 2026-10-22 09:43	10,107,792.15 BDT	10,107,015.99 BDT	10,113,436.37 BDT	10,107,015.99 BDT	-0.01%	8
2026-10-22 09:44 — 2026-10-22 09:51	10,107,561.87 BDT	10,115,848.30 BDT	10,115,848.30 BDT	10,107,561.87 BDT	+0.08%	8
2026-10-22 09:52 — 2026-10-22 09:59	10,121,522.80 BDT	10,123,800.67 BDT	10,124,604.05 BDT	10,117,635.64 BDT	+0.02%	8
2026-10-22 10:00 — 2026-10-22 10:07	10,123,739.76 BDT	10,142,308.11 BDT	10,142,308.11 BDT	10,123,739.76 BDT	+0.18%	8
2026-10-22 10:08 — 2026-10-22 10:15	10,140,768.50 BDT	10,137,502.70 BDT	10,140,768.50 BDT	10,133,071.00 BDT	-0.03%	8
2026-10-22 10:16 — 2026-10-22 10:23	10,139,435.75 BDT	10,142,959.04 BDT	10,142,959.04 BDT	10,139,435.75 BDT	+0.03%	8
2026-10-22 10:24 — 2026-10-22 10:31	10,142,959.04 BDT	10,140,154.55 BDT	10,144,870.80 BDT	10,140,154.55 BDT	-0.03%	8
2026-10-22 10:32 — 2026-10-22 10:39	10,140,846.76 BDT	10,143,813.36 BDT	10,145,779.67 BDT	10,140,846.76 BDT	+0.03%	8
2026-10-22 10:40 — 2026-10-22 10:47	10,143,600.13 BDT	10,145,465.26 BDT	10,155,520.69 BDT	10,143,600.13 BDT	+0.02%	8
2026-10-22 10:48 — 2026-10-22 10:55	10,145,190.96 BDT	10,141,758.03 BDT	10,145,190.96 BDT	10,137,880.81 BDT	-0.03%	8
2026-10-22 10:56 — 2026-10-22 11:03	10,141,758.03 BDT	10,136,593.92 BDT	10,141,758.03 BDT	10,136,593.92 BDT	-0.05%	8
2026-10-22 11:04 — 2026-10-22 11:11	10,134,184.40 BDT	10,130,625.81 BDT	10,134,298.42 BDT	10,130,507.04 BDT	-0.04%	8
2026-10-22 11:12 — 2026-10-22 11:19	10,134,095.96 BDT	10,131,231.98 BDT	10,134,241.30 BDT	10,131,231.98 BDT	-0.03%	8
2026-10-22 11:20 — 2026-10-22 11:27	10,131,914.10 BDT	10,128,789.33 BDT	10,133,077.56 BDT	10,128,789.33 BDT	-0.03%	8
2026-10-22 11:28 — 2026-10-22 11:35	10,128,789.33 BDT	10,130,134.82 BDT	10,130,344.16 BDT	10,125,294.56 BDT	+0.01%	8