비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-10-16 19:08 — 2026-10-16 22:08 UTC

첫 기록 가격: 9,969,699.85 BDT
2026-10-16 19:09 UTC
마지막 기록 가격: 10,046,502.73 BDT
2026-10-16 22:08 UTC
기록된 최고 가격: 10,049,566.02 BDT
2026-10-16 21:27 UTC
기록된 최저 가격: 9,963,442.38 BDT
2026-10-16 19:10 UTC
변동: 76,802.89 BDT
+0.77%
기록 수: 180

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 19:09 — 2026-10-16 19:11	9,969,699.85 BDT	9,963,442.38 BDT	9,969,699.85 BDT	9,963,442.38 BDT	-0.06%	3
2026-10-16 19:12 — 2026-10-16 19:19	9,978,492.81 BDT	10,002,564.20 BDT	10,002,564.20 BDT	9,978,492.81 BDT	+0.24%	8
2026-10-16 19:20 — 2026-10-16 19:27	9,998,449.85 BDT	10,017,515.11 BDT	10,017,515.11 BDT	9,998,449.85 BDT	+0.19%	8
2026-10-16 19:28 — 2026-10-16 19:35	10,017,515.11 BDT	10,016,701.29 BDT	10,036,899.27 BDT	10,016,701.29 BDT	-0.01%	8
2026-10-16 19:36 — 2026-10-16 19:43	10,012,080.77 BDT	10,000,364.13 BDT	10,012,080.77 BDT	10,000,364.13 BDT	-0.12%	8
2026-10-16 19:44 — 2026-10-16 19:51	10,002,095.32 BDT	10,004,008.04 BDT	10,004,008.04 BDT	9,997,861.32 BDT	+0.02%	8
2026-10-16 19:52 — 2026-10-16 19:59	10,009,944.04 BDT	10,029,711.40 BDT	10,029,711.40 BDT	10,009,944.04 BDT	+0.20%	8
2026-10-16 20:00 — 2026-10-16 20:07	10,026,780.97 BDT	10,033,763.45 BDT	10,033,763.45 BDT	10,022,266.55 BDT	+0.07%	8
2026-10-16 20:08 — 2026-10-16 20:15	10,033,763.45 BDT	10,031,390.36 BDT	10,035,449.38 BDT	10,031,390.36 BDT	-0.02%	8
2026-10-16 20:16 — 2026-10-16 20:23	10,025,163.23 BDT	10,032,367.88 BDT	10,032,367.88 BDT	10,025,163.23 BDT	+0.07%	8
2026-10-16 20:24 — 2026-10-16 20:31	10,033,769.52 BDT	10,031,754.86 BDT	10,033,769.52 BDT	10,028,787.44 BDT	-0.02%	8
2026-10-16 20:32 — 2026-10-16 20:39	10,035,733.34 BDT	10,040,104.70 BDT	10,040,104.70 BDT	10,035,733.34 BDT	+0.04%	8
2026-10-16 20:40 — 2026-10-16 20:47	10,040,104.70 BDT	10,038,928.74 BDT	10,041,297.25 BDT	10,037,694.12 BDT	-0.01%	8
2026-10-16 20:48 — 2026-10-16 20:55	10,036,155.73 BDT	10,046,794.18 BDT	10,046,794.18 BDT	10,036,155.73 BDT	+0.11%	8
2026-10-16 20:56 — 2026-10-16 21:03	10,046,794.18 BDT	10,042,343.57 BDT	10,046,794.18 BDT	10,041,467.00 BDT	-0.04%	8
2026-10-16 21:04 — 2026-10-16 21:11	10,042,343.57 BDT	10,036,350.06 BDT	10,042,343.57 BDT	10,032,727.51 BDT	-0.06%	8
2026-10-16 21:12 — 2026-10-16 21:19	10,036,350.06 BDT	10,046,264.34 BDT	10,046,264.34 BDT	10,036,350.06 BDT	+0.10%	8
2026-10-16 21:20 — 2026-10-16 21:27	10,046,264.34 BDT	10,049,566.02 BDT	10,049,566.02 BDT	10,044,065.09 BDT	+0.03%	8
2026-10-16 21:28 — 2026-10-16 21:35	10,049,566.02 BDT	10,045,284.92 BDT	10,049,566.02 BDT	10,043,850.80 BDT	-0.04%	8
2026-10-16 21:36 — 2026-10-16 21:43	10,046,991.09 BDT	10,042,032.78 BDT	10,046,991.09 BDT	10,042,032.78 BDT	-0.05%	8
2026-10-16 21:44 — 2026-10-16 21:51	10,042,050.55 BDT	10,039,969.34 BDT	10,042,050.55 BDT	10,039,969.34 BDT	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:59	10,042,740.16 BDT	10,038,854.93 BDT	10,042,740.16 BDT	10,038,753.36 BDT	-0.04%	8
2026-10-16 22:00 — 2026-10-16 22:07	10,039,486.11 BDT	10,044,962.28 BDT	10,044,962.28 BDT	10,038,455.05 BDT	+0.05%	8
2026-10-16 22:08	10,046,502.73 BDT	10,046,502.73 BDT	10,046,502.73 BDT	10,046,502.73 BDT	—	1