비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-10-31 15:56 — 2026-10-31 18:56 UTC

첫 기록 가격: 9,610,737.68 BDT
2026-10-31 15:56 UTC
마지막 기록 가격: 9,619,397.49 BDT
2026-10-31 18:55 UTC
기록된 최고 가격: 9,628,741.19 BDT
2026-10-31 17:58 UTC
기록된 최저 가격: 9,608,401.19 BDT
2026-10-31 17:08 UTC
변동: 8,659.81 BDT
+0.09%
기록 수: 180

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 15:56 — 2026-10-31 15:59	9,610,737.68 BDT	9,610,856.99 BDT	9,610,856.99 BDT	9,610,737.68 BDT	+0.00%	4
2026-10-31 16:00 — 2026-10-31 16:07	9,610,677.70 BDT	9,611,324.68 BDT	9,611,324.68 BDT	9,610,134.08 BDT	+0.01%	8
2026-10-31 16:08 — 2026-10-31 16:15	9,612,749.72 BDT	9,615,154.16 BDT	9,615,292.58 BDT	9,612,749.72 BDT	+0.03%	8
2026-10-31 16:16 — 2026-10-31 16:23	9,614,879.50 BDT	9,611,914.36 BDT	9,614,879.50 BDT	9,611,914.36 BDT	-0.03%	8
2026-10-31 16:24 — 2026-10-31 16:31	9,611,910.75 BDT	9,617,856.16 BDT	9,618,248.50 BDT	9,611,910.75 BDT	+0.06%	8
2026-10-31 16:32 — 2026-10-31 16:39	9,612,619.54 BDT	9,608,555.87 BDT	9,612,619.54 BDT	9,608,555.87 BDT	-0.04%	8
2026-10-31 16:40 — 2026-10-31 16:47	9,608,682.83 BDT	9,609,598.09 BDT	9,609,904.51 BDT	9,608,682.83 BDT	+0.01%	8
2026-10-31 16:48 — 2026-10-31 16:55	9,610,079.16 BDT	9,610,783.28 BDT	9,610,783.28 BDT	9,610,051.62 BDT	+0.01%	8
2026-10-31 16:56 — 2026-10-31 17:03	9,610,716.76 BDT	9,611,676.80 BDT	9,612,860.41 BDT	9,610,716.76 BDT	+0.01%	8
2026-10-31 17:04 — 2026-10-31 17:11	9,611,404.51 BDT	9,608,743.03 BDT	9,611,404.51 BDT	9,608,401.19 BDT	-0.03%	8
2026-10-31 17:12 — 2026-10-31 17:19	9,610,909.20 BDT	9,613,932.08 BDT	9,613,932.08 BDT	9,610,909.20 BDT	+0.03%	8
2026-10-31 17:20 — 2026-10-31 17:27	9,614,850.93 BDT	9,612,320.33 BDT	9,621,426.69 BDT	9,612,320.33 BDT	-0.03%	8
2026-10-31 17:28 — 2026-10-31 17:35	9,612,429.04 BDT	9,609,344.02 BDT	9,612,429.04 BDT	9,609,344.02 BDT	-0.03%	8
2026-10-31 17:36 — 2026-10-31 17:43	9,609,642.19 BDT	9,610,681.14 BDT	9,610,681.14 BDT	9,609,642.19 BDT	+0.01%	8
2026-10-31 17:44 — 2026-10-31 17:51	9,611,043.71 BDT	9,616,196.15 BDT	9,616,196.15 BDT	9,610,854.88 BDT	+0.05%	8
2026-10-31 17:52 — 2026-10-31 17:59	9,624,271.65 BDT	9,628,741.19 BDT	9,628,741.19 BDT	9,624,271.65 BDT	+0.05%	8
2026-10-31 18:00 — 2026-10-31 18:07	9,627,802.39 BDT	9,623,597.37 BDT	9,627,802.39 BDT	9,623,490.25 BDT	-0.04%	8
2026-10-31 18:08 — 2026-10-31 18:15	9,622,899.67 BDT	9,623,795.80 BDT	9,623,856.48 BDT	9,622,546.84 BDT	+0.01%	8
2026-10-31 18:16 — 2026-10-31 18:23	9,623,758.96 BDT	9,625,945.66 BDT	9,625,945.66 BDT	9,623,758.96 BDT	+0.02%	8
2026-10-31 18:24 — 2026-10-31 18:31	9,626,785.57 BDT	9,627,184.92 BDT	9,627,883.04 BDT	9,625,839.09 BDT	+0.00%	8
2026-10-31 18:32 — 2026-10-31 18:39	9,626,770.95 BDT	9,623,485.84 BDT	9,626,770.95 BDT	9,623,485.84 BDT	-0.03%	8
2026-10-31 18:40 — 2026-10-31 18:47	9,623,485.84 BDT	9,622,275.43 BDT	9,623,485.84 BDT	9,622,224.98 BDT	-0.01%	8
2026-10-31 18:48 — 2026-10-31 18:55	9,622,275.43 BDT	9,619,397.49 BDT	9,622,462.64 BDT	9,619,397.49 BDT	-0.03%	8