비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-11-04 23:51 — 2026-11-05 02:51 UTC

첫 기록 가격: 10,030,524.50 BDT
2026-11-04 23:52 UTC
마지막 기록 가격: 10,030,285.47 BDT
2026-11-05 02:51 UTC
기록된 최고 가격: 10,058,897.77 BDT
2026-11-05 01:56 UTC
기록된 최저 가격: 9,986,538.00 BDT
2026-11-05 01:22 UTC
변동: -239.03 BDT
0.00%
기록 수: 180

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 23:52 — 2026-11-04 23:59	10,030,524.50 BDT	10,015,539.45 BDT	10,030,524.50 BDT	10,015,539.45 BDT	-0.15%	8
2026-11-05 00:00 — 2026-11-05 00:07	10,010,567.27 BDT	10,018,819.32 BDT	10,018,819.32 BDT	10,010,567.27 BDT	+0.08%	8
2026-11-05 00:08 — 2026-11-05 00:15	10,021,493.35 BDT	10,031,567.71 BDT	10,031,567.71 BDT	10,018,782.47 BDT	+0.10%	8
2026-11-05 00:16 — 2026-11-05 00:23	10,036,756.11 BDT	10,038,452.62 BDT	10,038,452.62 BDT	10,035,621.01 BDT	+0.02%	8
2026-11-05 00:24 — 2026-11-05 00:31	10,043,591.02 BDT	10,035,659.81 BDT	10,043,591.02 BDT	10,035,659.81 BDT	-0.08%	8
2026-11-05 00:32 — 2026-11-05 00:39	10,035,659.81 BDT	10,028,666.57 BDT	10,043,741.64 BDT	10,028,666.57 BDT	-0.07%	8
2026-11-05 00:40 — 2026-11-05 00:47	10,027,682.06 BDT	10,040,551.11 BDT	10,040,551.11 BDT	10,021,989.98 BDT	+0.13%	8
2026-11-05 00:48 — 2026-11-05 00:55	10,049,324.67 BDT	10,046,465.24 BDT	10,049,324.67 BDT	10,042,118.11 BDT	-0.03%	8
2026-11-05 00:56 — 2026-11-05 01:03	10,035,212.91 BDT	10,016,647.79 BDT	10,035,212.91 BDT	10,016,647.79 BDT	-0.18%	8
2026-11-05 01:04 — 2026-11-05 01:11	10,018,551.73 BDT	10,014,842.56 BDT	10,019,634.79 BDT	10,014,842.56 BDT	-0.04%	8
2026-11-05 01:12 — 2026-11-05 01:19	10,014,842.56 BDT	10,004,181.76 BDT	10,023,194.91 BDT	10,004,181.76 BDT	-0.11%	8
2026-11-05 01:20 — 2026-11-05 01:27	9,999,245.92 BDT	10,006,375.09 BDT	10,006,375.09 BDT	9,986,538.00 BDT	+0.07%	8
2026-11-05 01:28 — 2026-11-05 01:35	10,006,375.09 BDT	10,015,691.71 BDT	10,015,691.71 BDT	9,998,676.12 BDT	+0.09%	8
2026-11-05 01:36 — 2026-11-05 01:43	10,016,780.53 BDT	10,027,396.46 BDT	10,027,396.46 BDT	10,012,664.07 BDT	+0.11%	8
2026-11-05 01:44 — 2026-11-05 01:51	10,032,490.01 BDT	10,038,423.10 BDT	10,049,205.53 BDT	10,032,490.01 BDT	+0.06%	8
2026-11-05 01:52 — 2026-11-05 01:59	10,044,308.87 BDT	10,042,030.70 BDT	10,058,897.77 BDT	10,042,030.70 BDT	-0.02%	8
2026-11-05 02:00 — 2026-11-05 02:07	10,041,036.51 BDT	10,053,841.67 BDT	10,053,841.67 BDT	10,035,141.81 BDT	+0.13%	8
2026-11-05 02:08 — 2026-11-05 02:15	10,053,841.67 BDT	10,047,682.44 BDT	10,054,877.95 BDT	10,047,682.44 BDT	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:23	10,047,682.44 BDT	10,039,375.89 BDT	10,047,682.44 BDT	10,039,375.89 BDT	-0.08%	8
2026-11-05 02:24 — 2026-11-05 02:31	10,040,371.47 BDT	10,038,238.67 BDT	10,044,822.31 BDT	10,038,238.67 BDT	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	10,036,671.43 BDT	10,029,725.06 BDT	10,036,671.43 BDT	10,025,475.65 BDT	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	10,029,927.17 BDT	10,030,240.94 BDT	10,030,328.45 BDT	10,027,687.28 BDT	+0.00%	8
2026-11-05 02:48 — 2026-11-05 02:51	10,030,240.94 BDT	10,030,285.47 BDT	10,034,121.12 BDT	10,030,240.94 BDT	+0.00%	4