비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 3시간

시간 기간: 2026-10-15 10:35 — 2026-10-15 13:35 UTC

첫 기록 가격: 10,001,252.98 BDT
2026-10-15 10:36 UTC
마지막 기록 가격: 9,875,622.76 BDT
2026-10-15 13:35 UTC
기록된 최고 가격: 10,001,252.98 BDT
2026-10-15 10:36 UTC
기록된 최저 가격: 9,849,516.49 BDT
2026-10-15 13:32 UTC
변동: -125,630.22 BDT
-1.26%
기록 수: 180

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 10:36 — 2026-10-15 10:39	10,001,252.98 BDT	9,998,944.74 BDT	10,001,252.98 BDT	9,998,944.74 BDT	-0.02%	4
2026-10-15 10:40 — 2026-10-15 10:47	9,999,643.74 BDT	9,971,505.04 BDT	9,999,643.74 BDT	9,971,505.04 BDT	-0.28%	8
2026-10-15 10:48 — 2026-10-15 10:55	9,971,505.04 BDT	9,976,398.61 BDT	9,976,398.61 BDT	9,971,505.04 BDT	+0.05%	8
2026-10-15 10:56 — 2026-10-15 11:03	9,976,398.61 BDT	9,987,801.77 BDT	9,987,801.77 BDT	9,976,398.61 BDT	+0.11%	8
2026-10-15 11:04 — 2026-10-15 11:11	9,980,329.66 BDT	9,975,065.50 BDT	9,980,329.66 BDT	9,967,310.53 BDT	-0.05%	8
2026-10-15 11:12 — 2026-10-15 11:19	9,976,966.81 BDT	9,984,875.53 BDT	9,987,676.04 BDT	9,976,966.81 BDT	+0.08%	8
2026-10-15 11:20 — 2026-10-15 11:27	9,990,199.06 BDT	9,949,448.28 BDT	9,990,199.06 BDT	9,949,448.28 BDT	-0.41%	8
2026-10-15 11:28 — 2026-10-15 11:35	9,951,645.62 BDT	9,964,552.86 BDT	9,964,552.86 BDT	9,951,645.62 BDT	+0.13%	8
2026-10-15 11:36 — 2026-10-15 11:43	9,960,948.69 BDT	9,969,931.28 BDT	9,969,931.28 BDT	9,960,522.13 BDT	+0.09%	8
2026-10-15 11:44 — 2026-10-15 11:51	9,963,153.61 BDT	9,963,955.06 BDT	9,963,955.06 BDT	9,959,129.22 BDT	+0.01%	8
2026-10-15 11:52 — 2026-10-15 11:59	9,951,407.93 BDT	9,952,887.12 BDT	9,957,151.91 BDT	9,951,407.93 BDT	+0.01%	8
2026-10-15 12:00 — 2026-10-15 12:07	9,950,268.01 BDT	9,935,338.39 BDT	9,950,268.01 BDT	9,935,338.39 BDT	-0.15%	8
2026-10-15 12:08 — 2026-10-15 12:15	9,938,279.99 BDT	9,943,540.99 BDT	9,943,540.99 BDT	9,935,129.88 BDT	+0.05%	8
2026-10-15 12:16 — 2026-10-15 12:23	9,943,540.99 BDT	9,949,270.15 BDT	9,949,531.99 BDT	9,943,540.99 BDT	+0.06%	8
2026-10-15 12:24 — 2026-10-15 12:31	9,953,378.84 BDT	9,959,022.84 BDT	9,959,022.84 BDT	9,951,409.56 BDT	+0.06%	8
2026-10-15 12:32 — 2026-10-15 12:39	9,932,760.59 BDT	9,932,198.86 BDT	9,932,760.59 BDT	9,919,975.76 BDT	-0.01%	8
2026-10-15 12:40 — 2026-10-15 12:47	9,929,072.28 BDT	9,939,705.85 BDT	9,950,357.12 BDT	9,929,072.28 BDT	+0.11%	8
2026-10-15 12:48 — 2026-10-15 12:55	9,939,705.85 BDT	9,932,504.93 BDT	9,939,705.85 BDT	9,923,689.41 BDT	-0.07%	8
2026-10-15 12:56 — 2026-10-15 13:03	9,924,441.28 BDT	9,904,287.97 BDT	9,924,441.28 BDT	9,901,013.47 BDT	-0.20%	8
2026-10-15 13:04 — 2026-10-15 13:11	9,904,287.97 BDT	9,888,450.37 BDT	9,904,287.97 BDT	9,888,450.37 BDT	-0.16%	8
2026-10-15 13:12 — 2026-10-15 13:19	9,885,670.10 BDT	9,889,234.95 BDT	9,890,576.65 BDT	9,879,260.80 BDT	+0.04%	8
2026-10-15 13:20 — 2026-10-15 13:27	9,889,007.01 BDT	9,876,893.55 BDT	9,889,007.01 BDT	9,876,893.55 BDT	-0.12%	8
2026-10-15 13:28 — 2026-10-15 13:35	9,876,893.55 BDT	9,875,622.76 BDT	9,876,893.55 BDT	9,849,516.49 BDT	-0.01%	8