비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-10-20 23:02 — 2026-10-21 01:02 UTC

첫 기록 가격: 322,905.39 PLN
2026-10-20 23:03 UTC
마지막 기록 가격: 322,728.26 PLN
2026-10-21 01:02 UTC
기록된 최고 가격: 323,404.71 PLN
2026-10-21 00:28 UTC
기록된 최저 가격: 322,154.43 PLN
2026-10-20 23:40 UTC
변동: -177.13 PLN
-0.05%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 23:03 — 2026-10-20 23:05	322,905.39 PLN	322,831.23 PLN	322,905.39 PLN	322,831.23 PLN	-0.02%	3
2026-10-20 23:06 — 2026-10-20 23:11	322,726.89 PLN	322,520.24 PLN	322,767.14 PLN	322,520.24 PLN	-0.06%	6
2026-10-20 23:12 — 2026-10-20 23:17	322,457.44 PLN	322,537.35 PLN	322,537.35 PLN	322,457.44 PLN	+0.02%	6
2026-10-20 23:18 — 2026-10-20 23:23	322,512.31 PLN	322,463.44 PLN	322,512.31 PLN	322,455.38 PLN	-0.02%	6
2026-10-20 23:24 — 2026-10-20 23:29	322,363.16 PLN	322,323.70 PLN	322,363.16 PLN	322,323.70 PLN	-0.01%	6
2026-10-20 23:30 — 2026-10-20 23:35	322,323.70 PLN	322,333.84 PLN	322,334.04 PLN	322,323.70 PLN	+0.00%	6
2026-10-20 23:36 — 2026-10-20 23:41	322,333.84 PLN	322,154.43 PLN	322,333.84 PLN	322,154.43 PLN	-0.06%	6
2026-10-20 23:42 — 2026-10-20 23:47	322,230.73 PLN	322,707.01 PLN	322,707.01 PLN	322,230.73 PLN	+0.15%	6
2026-10-20 23:48 — 2026-10-20 23:53	322,787.50 PLN	322,662.01 PLN	322,787.50 PLN	322,629.52 PLN	-0.04%	6
2026-10-20 23:54 — 2026-10-20 23:59	322,662.01 PLN	322,807.79 PLN	322,844.79 PLN	322,662.01 PLN	+0.05%	6
2026-10-21 00:00 — 2026-10-21 00:05	322,784.30 PLN	322,446.48 PLN	322,784.30 PLN	322,446.48 PLN	-0.10%	6
2026-10-21 00:06 — 2026-10-21 00:11	322,433.78 PLN	322,438.19 PLN	322,439.55 PLN	322,417.63 PLN	+0.00%	6
2026-10-21 00:12 — 2026-10-21 00:17	322,543.24 PLN	322,732.12 PLN	322,732.12 PLN	322,543.24 PLN	+0.06%	6
2026-10-21 00:18 — 2026-10-21 00:23	322,975.42 PLN	323,234.52 PLN	323,234.52 PLN	322,975.42 PLN	+0.08%	6
2026-10-21 00:24 — 2026-10-21 00:29	323,173.55 PLN	323,404.71 PLN	323,404.71 PLN	323,173.55 PLN	+0.07%	6
2026-10-21 00:30 — 2026-10-21 00:35	323,337.87 PLN	323,375.98 PLN	323,375.98 PLN	323,282.62 PLN	+0.01%	6
2026-10-21 00:36 — 2026-10-21 00:41	323,244.62 PLN	323,120.78 PLN	323,244.62 PLN	323,057.34 PLN	-0.04%	6
2026-10-21 00:42 — 2026-10-21 00:47	323,003.53 PLN	323,046.35 PLN	323,088.55 PLN	322,966.98 PLN	+0.01%	6
2026-10-21 00:48 — 2026-10-21 00:53	323,069.96 PLN	323,016.72 PLN	323,069.96 PLN	322,994.99 PLN	-0.02%	6
2026-10-21 00:54 — 2026-10-21 00:59	323,204.10 PLN	322,753.93 PLN	323,204.10 PLN	322,753.93 PLN	-0.14%	6
2026-10-21 01:00 — 2026-10-21 01:02	322,753.93 PLN	322,728.26 PLN	322,753.93 PLN	322,728.26 PLN	-0.01%	3