비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-10-15 09:14 — 2026-10-15 11:14 UTC

첫 기록 가격: 316,398.79 PLN
2026-10-15 09:15 UTC
마지막 기록 가격: 315,214.87 PLN
2026-10-15 11:14 UTC
기록된 최고 가격: 316,452.71 PLN
2026-10-15 09:17 UTC
기록된 최저 가격: 314,755.20 PLN
2026-10-15 11:06 UTC
변동: -1,183.93 PLN
-0.37%
기록 수: 120

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 09:15 — 2026-10-15 09:17	316,398.79 PLN	316,452.71 PLN	316,452.71 PLN	316,398.79 PLN	+0.02%	3
2026-10-15 09:18 — 2026-10-15 09:23	316,452.71 PLN	316,279.41 PLN	316,452.71 PLN	316,279.41 PLN	-0.05%	6
2026-10-15 09:24 — 2026-10-15 09:29	316,361.82 PLN	316,305.87 PLN	316,361.82 PLN	316,114.56 PLN	-0.02%	6
2026-10-15 09:30 — 2026-10-15 09:35	316,234.99 PLN	315,987.96 PLN	316,234.99 PLN	315,818.26 PLN	-0.08%	6
2026-10-15 09:36 — 2026-10-15 09:41	315,987.96 PLN	316,117.28 PLN	316,117.28 PLN	315,931.54 PLN	+0.04%	6
2026-10-15 09:42 — 2026-10-15 09:47	316,042.76 PLN	316,007.78 PLN	316,196.77 PLN	316,007.78 PLN	-0.01%	6
2026-10-15 09:48 — 2026-10-15 09:53	315,909.17 PLN	316,204.56 PLN	316,204.56 PLN	315,909.17 PLN	+0.09%	6
2026-10-15 09:54 — 2026-10-15 09:59	316,420.48 PLN	316,327.96 PLN	316,420.48 PLN	316,327.96 PLN	-0.03%	6
2026-10-15 10:00 — 2026-10-15 10:05	316,298.17 PLN	316,120.85 PLN	316,298.17 PLN	316,119.79 PLN	-0.06%	6
2026-10-15 10:06 — 2026-10-15 10:11	316,000.67 PLN	315,501.23 PLN	316,000.67 PLN	315,501.23 PLN	-0.16%	6
2026-10-15 10:12 — 2026-10-15 10:17	315,310.29 PLN	315,550.85 PLN	315,559.18 PLN	315,310.29 PLN	+0.08%	6
2026-10-15 10:18 — 2026-10-15 10:23	315,641.27 PLN	315,881.82 PLN	316,039.42 PLN	315,641.27 PLN	+0.08%	6
2026-10-15 10:24 — 2026-10-15 10:29	315,624.11 PLN	315,385.12 PLN	315,624.11 PLN	315,295.99 PLN	-0.08%	6
2026-10-15 10:30 — 2026-10-15 10:35	315,461.43 PLN	315,806.42 PLN	315,806.42 PLN	315,461.43 PLN	+0.11%	6
2026-10-15 10:36 — 2026-10-15 10:41	316,008.49 PLN	315,855.19 PLN	316,008.49 PLN	315,833.11 PLN	-0.05%	6
2026-10-15 10:42 — 2026-10-15 10:47	315,880.41 PLN	314,997.58 PLN	315,880.41 PLN	314,997.58 PLN	-0.28%	6
2026-10-15 10:48 — 2026-10-15 10:53	314,997.58 PLN	314,977.56 PLN	315,087.87 PLN	314,977.56 PLN	-0.01%	6
2026-10-15 10:54 — 2026-10-15 10:59	314,977.56 PLN	315,273.58 PLN	315,440.39 PLN	314,977.56 PLN	+0.09%	6
2026-10-15 11:00 — 2026-10-15 11:05	315,372.79 PLN	315,166.33 PLN	315,376.30 PLN	315,166.33 PLN	-0.07%	6
2026-10-15 11:06 — 2026-10-15 11:11	314,755.20 PLN	314,946.24 PLN	314,946.24 PLN	314,755.20 PLN	+0.06%	6
2026-10-15 11:12 — 2026-10-15 11:14	315,011.29 PLN	315,214.87 PLN	315,214.87 PLN	315,011.29 PLN	+0.06%	3