비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-10-27 16:30 — 2026-10-27 18:30 UTC

첫 기록 가격: 317,522.89 PLN
2026-10-27 16:31 UTC
마지막 기록 가격: 318,228.16 PLN
2026-10-27 18:30 UTC
기록된 최고 가격: 318,785.81 PLN
2026-10-27 17:30 UTC
기록된 최저 가격: 317,389.28 PLN
2026-10-27 16:51 UTC
변동: 705.28 PLN
+0.22%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 16:31 — 2026-10-27 16:35	317,522.89 PLN	317,740.37 PLN	317,740.37 PLN	317,522.89 PLN	+0.07%	5
2026-10-27 16:36 — 2026-10-27 16:41	317,815.54 PLN	317,721.08 PLN	317,815.54 PLN	317,721.08 PLN	-0.03%	6
2026-10-27 16:42 — 2026-10-27 16:47	317,896.39 PLN	317,575.28 PLN	317,896.39 PLN	317,575.28 PLN	-0.10%	6
2026-10-27 16:48 — 2026-10-27 16:53	317,575.28 PLN	317,496.67 PLN	317,575.28 PLN	317,389.28 PLN	-0.02%	6
2026-10-27 16:54 — 2026-10-27 16:59	317,496.67 PLN	317,530.83 PLN	317,530.83 PLN	317,472.90 PLN	+0.01%	6
2026-10-27 17:00 — 2026-10-27 17:05	317,915.90 PLN	317,872.41 PLN	318,037.14 PLN	317,872.41 PLN	-0.01%	6
2026-10-27 17:06 — 2026-10-27 17:11	317,775.86 PLN	318,152.70 PLN	318,152.70 PLN	317,775.86 PLN	+0.12%	6
2026-10-27 17:12 — 2026-10-27 17:17	318,135.28 PLN	318,058.28 PLN	318,177.91 PLN	318,058.28 PLN	-0.02%	6
2026-10-27 17:18 — 2026-10-27 17:23	318,094.12 PLN	318,161.51 PLN	318,161.51 PLN	318,006.12 PLN	+0.02%	6
2026-10-27 17:24 — 2026-10-27 17:29	318,161.51 PLN	318,616.74 PLN	318,616.74 PLN	318,161.51 PLN	+0.14%	6
2026-10-27 17:30 — 2026-10-27 17:35	318,785.81 PLN	318,652.39 PLN	318,785.81 PLN	318,579.55 PLN	-0.04%	6
2026-10-27 17:36 — 2026-10-27 17:41	318,680.51 PLN	318,393.80 PLN	318,680.51 PLN	318,393.80 PLN	-0.09%	6
2026-10-27 17:42 — 2026-10-27 17:47	318,326.45 PLN	318,324.88 PLN	318,326.45 PLN	318,265.76 PLN	0.00%	6
2026-10-27 17:48 — 2026-10-27 17:53	318,237.10 PLN	318,082.52 PLN	318,237.10 PLN	318,082.52 PLN	-0.05%	6
2026-10-27 17:54 — 2026-10-27 17:59	318,078.82 PLN	317,813.88 PLN	318,078.82 PLN	317,700.98 PLN	-0.08%	6
2026-10-27 18:00 — 2026-10-27 18:05	317,769.23 PLN	317,721.54 PLN	317,770.20 PLN	317,654.36 PLN	-0.02%	6
2026-10-27 18:06 — 2026-10-27 18:11	317,721.54 PLN	317,925.44 PLN	317,925.44 PLN	317,721.54 PLN	+0.06%	6
2026-10-27 18:12 — 2026-10-27 18:17	317,749.64 PLN	318,010.02 PLN	318,010.02 PLN	317,749.64 PLN	+0.08%	6
2026-10-27 18:18 — 2026-10-27 18:23	318,172.32 PLN	318,101.73 PLN	318,172.32 PLN	318,067.51 PLN	-0.02%	6
2026-10-27 18:24 — 2026-10-27 18:29	318,159.81 PLN	318,305.96 PLN	318,383.37 PLN	318,159.81 PLN	+0.05%	6
2026-10-27 18:30	318,228.16 PLN	318,228.16 PLN	318,228.16 PLN	318,228.16 PLN	—	1