비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-10-25 10:55 — 2026-10-25 12:55 UTC

첫 기록 가격: 314,610.72 PLN
2026-10-25 10:56 UTC
마지막 기록 가격: 315,338.59 PLN
2026-10-25 12:55 UTC
기록된 최고 가격: 316,052.44 PLN
2026-10-25 11:57 UTC
기록된 최저 가격: 314,568.75 PLN
2026-10-25 10:57 UTC
변동: 727.87 PLN
+0.23%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 10:56 — 2026-10-25 10:59	314,610.72 PLN	314,624.78 PLN	314,624.78 PLN	314,568.75 PLN	+0.00%	4
2026-10-25 11:00 — 2026-10-25 11:05	314,624.78 PLN	315,121.17 PLN	315,121.17 PLN	314,624.78 PLN	+0.16%	6
2026-10-25 11:06 — 2026-10-25 11:11	315,187.96 PLN	314,867.75 PLN	315,187.96 PLN	314,867.75 PLN	-0.10%	6
2026-10-25 11:12 — 2026-10-25 11:17	314,941.26 PLN	314,955.39 PLN	314,989.45 PLN	314,941.26 PLN	+0.00%	6
2026-10-25 11:18 — 2026-10-25 11:23	315,135.86 PLN	315,343.07 PLN	315,343.07 PLN	315,135.86 PLN	+0.07%	6
2026-10-25 11:24 — 2026-10-25 11:29	315,343.07 PLN	315,320.27 PLN	315,442.98 PLN	315,312.71 PLN	-0.01%	6
2026-10-25 11:30 — 2026-10-25 11:35	315,320.27 PLN	315,189.56 PLN	315,320.27 PLN	315,189.56 PLN	-0.04%	6
2026-10-25 11:36 — 2026-10-25 11:41	315,149.46 PLN	315,187.72 PLN	315,187.72 PLN	315,149.46 PLN	+0.01%	6
2026-10-25 11:42 — 2026-10-25 11:47	315,245.60 PLN	315,538.76 PLN	315,538.76 PLN	315,245.60 PLN	+0.09%	6
2026-10-25 11:48 — 2026-10-25 11:53	315,613.77 PLN	315,886.05 PLN	315,886.05 PLN	315,613.77 PLN	+0.09%	6
2026-10-25 11:54 — 2026-10-25 11:59	315,886.05 PLN	315,953.91 PLN	316,052.44 PLN	315,886.05 PLN	+0.02%	6
2026-10-25 12:00 — 2026-10-25 12:05	315,953.91 PLN	315,776.72 PLN	315,953.91 PLN	315,776.72 PLN	-0.06%	6
2026-10-25 12:06 — 2026-10-25 12:11	315,776.72 PLN	315,717.14 PLN	315,776.72 PLN	315,717.14 PLN	-0.02%	6
2026-10-25 12:12 — 2026-10-25 12:17	315,649.09 PLN	315,455.99 PLN	315,649.09 PLN	315,455.99 PLN	-0.06%	6
2026-10-25 12:18 — 2026-10-25 12:23	315,455.99 PLN	315,365.74 PLN	315,455.99 PLN	315,365.74 PLN	-0.03%	6
2026-10-25 12:24 — 2026-10-25 12:29	315,353.03 PLN	315,060.84 PLN	315,355.42 PLN	315,060.84 PLN	-0.09%	6
2026-10-25 12:30 — 2026-10-25 12:35	315,060.84 PLN	315,025.64 PLN	315,060.84 PLN	314,941.99 PLN	-0.01%	6
2026-10-25 12:36 — 2026-10-25 12:41	314,981.73 PLN	315,276.72 PLN	315,276.72 PLN	314,981.73 PLN	+0.09%	6
2026-10-25 12:42 — 2026-10-25 12:47	315,286.34 PLN	315,231.39 PLN	315,286.34 PLN	315,212.89 PLN	-0.02%	6
2026-10-25 12:48 — 2026-10-25 12:53	315,231.39 PLN	315,392.41 PLN	315,392.41 PLN	315,231.39 PLN	+0.05%	6
2026-10-25 12:54 — 2026-10-25 12:55	315,392.41 PLN	315,338.59 PLN	315,392.41 PLN	315,338.59 PLN	-0.02%	2