비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-11-01 18:37 — 2026-11-01 20:37 UTC

첫 기록 가격: 305,769.69 PLN
2026-11-01 18:38 UTC
마지막 기록 가격: 306,836.73 PLN
2026-11-01 20:37 UTC
기록된 최고 가격: 307,221.54 PLN
2026-11-01 19:08 UTC
기록된 최저 가격: 305,463.11 PLN
2026-11-01 18:57 UTC
변동: 1,067.05 PLN
+0.35%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 18:38 — 2026-11-01 18:41	305,769.69 PLN	305,773.43 PLN	305,773.43 PLN	305,769.69 PLN	+0.00%	4
2026-11-01 18:42 — 2026-11-01 18:47	305,849.25 PLN	305,857.92 PLN	305,857.92 PLN	305,849.25 PLN	+0.00%	6
2026-11-01 18:48 — 2026-11-01 18:53	305,756.44 PLN	305,688.10 PLN	305,756.44 PLN	305,688.10 PLN	-0.02%	6
2026-11-01 18:54 — 2026-11-01 18:59	305,675.84 PLN	305,479.81 PLN	305,682.74 PLN	305,463.11 PLN	-0.06%	6
2026-11-01 19:00 — 2026-11-01 19:05	305,474.63 PLN	305,529.96 PLN	305,548.48 PLN	305,474.63 PLN	+0.02%	6
2026-11-01 19:06 — 2026-11-01 19:11	305,560.64 PLN	307,214.04 PLN	307,221.54 PLN	305,560.64 PLN	+0.54%	6
2026-11-01 19:12 — 2026-11-01 19:17	307,147.19 PLN	306,768.34 PLN	307,162.73 PLN	306,768.34 PLN	-0.12%	6
2026-11-01 19:18 — 2026-11-01 19:23	306,769.50 PLN	306,722.81 PLN	306,797.74 PLN	306,722.81 PLN	-0.02%	6
2026-11-01 19:24 — 2026-11-01 19:29	306,730.20 PLN	306,921.99 PLN	306,921.99 PLN	306,730.20 PLN	+0.06%	6
2026-11-01 19:30 — 2026-11-01 19:35	306,929.88 PLN	306,939.15 PLN	306,968.06 PLN	306,929.88 PLN	+0.00%	6
2026-11-01 19:36 — 2026-11-01 19:41	306,929.83 PLN	306,886.54 PLN	306,929.83 PLN	306,886.54 PLN	-0.01%	6
2026-11-01 19:42 — 2026-11-01 19:47	306,891.57 PLN	306,900.07 PLN	306,900.07 PLN	306,873.13 PLN	+0.00%	6
2026-11-01 19:48 — 2026-11-01 19:53	306,797.60 PLN	306,742.82 PLN	306,801.99 PLN	306,742.82 PLN	-0.02%	6
2026-11-01 19:54 — 2026-11-01 19:59	306,761.93 PLN	306,802.31 PLN	306,811.48 PLN	306,758.88 PLN	+0.01%	6
2026-11-01 20:00 — 2026-11-01 20:05	306,802.31 PLN	306,840.39 PLN	306,842.72 PLN	306,802.31 PLN	+0.01%	6
2026-11-01 20:06 — 2026-11-01 20:11	306,805.82 PLN	307,103.04 PLN	307,103.04 PLN	306,805.82 PLN	+0.10%	6
2026-11-01 20:12 — 2026-11-01 20:17	307,057.67 PLN	307,028.70 PLN	307,057.67 PLN	307,028.52 PLN	-0.01%	6
2026-11-01 20:18 — 2026-11-01 20:23	306,880.97 PLN	306,723.01 PLN	306,880.97 PLN	306,723.01 PLN	-0.05%	6
2026-11-01 20:24 — 2026-11-01 20:29	306,721.97 PLN	306,712.27 PLN	306,734.08 PLN	306,712.27 PLN	0.00%	6
2026-11-01 20:30 — 2026-11-01 20:35	306,738.97 PLN	306,815.63 PLN	306,819.88 PLN	306,738.97 PLN	+0.02%	6
2026-11-01 20:36 — 2026-11-01 20:37	306,836.73 PLN	306,836.73 PLN	306,836.73 PLN	306,836.73 PLN	0.00%	2