비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-11-01 02:00 — 2026-11-01 04:00 UTC

첫 기록 가격: 306,304.74 PLN
2026-11-01 02:01 UTC
마지막 기록 가격: 306,808.55 PLN
2026-11-01 04:00 UTC
기록된 최고 가격: 306,861.84 PLN
2026-11-01 03:48 UTC
기록된 최저 가격: 306,304.74 PLN
2026-11-01 02:01 UTC
변동: 503.80 PLN
+0.16%
기록 수: 120

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 02:01 — 2026-11-01 02:05	306,304.74 PLN	306,490.86 PLN	306,490.86 PLN	306,304.74 PLN	+0.06%	5
2026-11-01 02:06 — 2026-11-01 02:11	306,490.86 PLN	306,652.13 PLN	306,774.13 PLN	306,490.86 PLN	+0.05%	6
2026-11-01 02:12 — 2026-11-01 02:17	306,560.28 PLN	306,601.11 PLN	306,601.11 PLN	306,534.79 PLN	+0.01%	6
2026-11-01 02:18 — 2026-11-01 02:23	306,593.37 PLN	306,652.06 PLN	306,652.06 PLN	306,593.37 PLN	+0.02%	6
2026-11-01 02:24 — 2026-11-01 02:29	306,607.56 PLN	306,448.20 PLN	306,607.56 PLN	306,448.20 PLN	-0.05%	6
2026-11-01 02:30 — 2026-11-01 02:35	306,460.18 PLN	306,480.34 PLN	306,502.24 PLN	306,460.18 PLN	+0.01%	6
2026-11-01 02:36 — 2026-11-01 02:41	306,479.33 PLN	306,412.74 PLN	306,479.33 PLN	306,412.74 PLN	-0.02%	6
2026-11-01 02:42 — 2026-11-01 02:47	306,364.55 PLN	306,381.42 PLN	306,381.42 PLN	306,347.59 PLN	+0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	306,392.59 PLN	306,658.27 PLN	306,658.27 PLN	306,392.59 PLN	+0.09%	6
2026-11-01 02:54 — 2026-11-01 02:59	306,613.33 PLN	306,538.33 PLN	306,613.33 PLN	306,535.26 PLN	-0.02%	6
2026-11-01 03:00 — 2026-11-01 03:05	306,555.21 PLN	306,568.97 PLN	306,581.74 PLN	306,555.21 PLN	+0.00%	6
2026-11-01 03:06 — 2026-11-01 03:11	306,592.22 PLN	306,606.90 PLN	306,606.90 PLN	306,571.38 PLN	+0.00%	6
2026-11-01 03:12 — 2026-11-01 03:17	306,699.82 PLN	306,722.31 PLN	306,722.31 PLN	306,688.68 PLN	+0.01%	6
2026-11-01 03:18 — 2026-11-01 03:23	306,722.31 PLN	306,625.66 PLN	306,722.31 PLN	306,625.66 PLN	-0.03%	6
2026-11-01 03:24 — 2026-11-01 03:29	306,621.78 PLN	306,694.10 PLN	306,694.10 PLN	306,621.78 PLN	+0.02%	6
2026-11-01 03:30 — 2026-11-01 03:35	306,687.70 PLN	306,676.37 PLN	306,687.70 PLN	306,664.77 PLN	0.00%	6
2026-11-01 03:36 — 2026-11-01 03:41	306,704.08 PLN	306,743.16 PLN	306,743.16 PLN	306,704.08 PLN	+0.01%	6
2026-11-01 03:42 — 2026-11-01 03:47	306,774.21 PLN	306,807.27 PLN	306,810.24 PLN	306,774.21 PLN	+0.01%	6
2026-11-01 03:48 — 2026-11-01 03:53	306,861.84 PLN	306,725.07 PLN	306,861.84 PLN	306,725.07 PLN	-0.04%	6
2026-11-01 03:54 — 2026-11-01 03:59	306,725.26 PLN	306,834.95 PLN	306,835.35 PLN	306,725.26 PLN	+0.04%	6
2026-11-01 04:00	306,808.55 PLN	306,808.55 PLN	306,808.55 PLN	306,808.55 PLN	—	1