비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-10-15 01:26 — 2026-10-15 03:26 UTC

첫 기록 가격: 317,954.81 PLN
2026-10-15 01:27 UTC
마지막 기록 가격: 315,317.70 PLN
2026-10-15 03:26 UTC
기록된 최고 가격: 318,815.24 PLN
2026-10-15 01:44 UTC
기록된 최저 가격: 313,928.60 PLN
2026-10-15 02:34 UTC
변동: -2,637.11 PLN
-0.83%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 01:27 — 2026-10-15 01:29	317,954.81 PLN	317,958.47 PLN	317,958.47 PLN	317,954.81 PLN	+0.00%	3
2026-10-15 01:30 — 2026-10-15 01:35	317,958.47 PLN	318,531.21 PLN	318,531.21 PLN	317,550.75 PLN	+0.18%	6
2026-10-15 01:36 — 2026-10-15 01:41	318,531.21 PLN	318,666.07 PLN	318,700.17 PLN	318,531.21 PLN	+0.04%	6
2026-10-15 01:42 — 2026-10-15 01:47	318,531.23 PLN	318,758.47 PLN	318,815.24 PLN	318,531.23 PLN	+0.07%	6
2026-10-15 01:48 — 2026-10-15 01:53	318,758.47 PLN	318,615.08 PLN	318,758.47 PLN	318,418.80 PLN	-0.04%	6
2026-10-15 01:54 — 2026-10-15 01:59	318,615.08 PLN	318,287.22 PLN	318,615.08 PLN	318,287.22 PLN	-0.10%	6
2026-10-15 02:00 — 2026-10-15 02:05	318,287.22 PLN	317,919.39 PLN	318,287.22 PLN	317,919.39 PLN	-0.12%	6
2026-10-15 02:06 — 2026-10-15 02:11	317,919.39 PLN	318,328.37 PLN	318,328.37 PLN	317,750.80 PLN	+0.13%	6
2026-10-15 02:12 — 2026-10-15 02:17	317,748.12 PLN	317,407.25 PLN	317,748.12 PLN	317,407.25 PLN	-0.11%	6
2026-10-15 02:18 — 2026-10-15 02:23	317,036.43 PLN	318,108.59 PLN	318,108.59 PLN	317,036.43 PLN	+0.34%	6
2026-10-15 02:24 — 2026-10-15 02:29	317,207.64 PLN	315,066.45 PLN	317,207.64 PLN	315,066.45 PLN	-0.68%	6
2026-10-15 02:30 — 2026-10-15 02:35	314,648.86 PLN	313,928.60 PLN	314,648.86 PLN	313,928.60 PLN	-0.23%	6
2026-10-15 02:36 — 2026-10-15 02:41	315,371.72 PLN	316,289.00 PLN	316,289.00 PLN	315,371.72 PLN	+0.29%	6
2026-10-15 02:42 — 2026-10-15 02:47	315,862.62 PLN	316,319.23 PLN	316,319.23 PLN	315,862.62 PLN	+0.14%	6
2026-10-15 02:48 — 2026-10-15 02:53	316,328.89 PLN	315,812.42 PLN	316,328.89 PLN	315,757.45 PLN	-0.16%	6
2026-10-15 02:54 — 2026-10-15 02:59	316,252.61 PLN	316,985.41 PLN	316,985.41 PLN	316,252.61 PLN	+0.23%	6
2026-10-15 03:00 — 2026-10-15 03:05	316,995.72 PLN	315,602.54 PLN	316,995.72 PLN	315,602.54 PLN	-0.44%	6
2026-10-15 03:06 — 2026-10-15 03:11	315,602.54 PLN	315,959.23 PLN	315,959.23 PLN	315,602.54 PLN	+0.11%	6
2026-10-15 03:12 — 2026-10-15 03:17	315,959.23 PLN	315,861.39 PLN	315,959.23 PLN	315,506.95 PLN	-0.03%	6
2026-10-15 03:18 — 2026-10-15 03:23	315,959.95 PLN	315,773.36 PLN	316,136.63 PLN	315,773.36 PLN	-0.06%	6
2026-10-15 03:24 — 2026-10-15 03:26	315,539.16 PLN	315,317.70 PLN	315,539.16 PLN	315,317.70 PLN	-0.07%	3