비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-10-30 00:54 — 2026-10-30 02:54 UTC

첫 기록 가격: 302,437.89 PLN
2026-10-30 00:55 UTC
마지막 기록 가격: 302,486.51 PLN
2026-10-30 02:54 UTC
기록된 최고 가격: 303,208.71 PLN
2026-10-30 02:46 UTC
기록된 최저 가격: 299,692.38 PLN
2026-10-30 02:09 UTC
변동: 48.62 PLN
+0.02%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 00:55 — 2026-10-30 00:59	302,437.89 PLN	302,463.03 PLN	302,463.03 PLN	302,106.33 PLN	+0.01%	5
2026-10-30 01:00 — 2026-10-30 01:05	302,463.03 PLN	301,604.52 PLN	302,463.03 PLN	301,604.52 PLN	-0.28%	6
2026-10-30 01:06 — 2026-10-30 01:11	301,604.52 PLN	301,535.14 PLN	301,604.52 PLN	301,396.92 PLN	-0.02%	6
2026-10-30 01:12 — 2026-10-30 01:17	301,584.96 PLN	302,197.38 PLN	302,197.38 PLN	301,553.89 PLN	+0.20%	6
2026-10-30 01:18 — 2026-10-30 01:23	301,817.28 PLN	300,938.91 PLN	301,817.28 PLN	300,938.91 PLN	-0.29%	6
2026-10-30 01:24 — 2026-10-30 01:29	300,870.33 PLN	300,904.50 PLN	300,904.50 PLN	300,662.61 PLN	+0.01%	6
2026-10-30 01:30 — 2026-10-30 01:35	301,014.84 PLN	300,165.68 PLN	301,014.84 PLN	300,165.68 PLN	-0.28%	6
2026-10-30 01:36 — 2026-10-30 01:41	301,116.39 PLN	301,404.45 PLN	301,650.66 PLN	301,116.39 PLN	+0.10%	6
2026-10-30 01:42 — 2026-10-30 01:47	301,404.45 PLN	301,618.69 PLN	301,701.50 PLN	301,404.45 PLN	+0.07%	6
2026-10-30 01:48 — 2026-10-30 01:53	301,618.69 PLN	300,666.16 PLN	301,618.69 PLN	300,645.28 PLN	-0.32%	6
2026-10-30 01:54 — 2026-10-30 01:59	300,666.16 PLN	300,261.05 PLN	300,896.23 PLN	300,261.05 PLN	-0.13%	6
2026-10-30 02:00 — 2026-10-30 02:05	300,375.35 PLN	300,268.51 PLN	300,526.26 PLN	300,214.99 PLN	-0.04%	6
2026-10-30 02:06 — 2026-10-30 02:11	300,268.51 PLN	300,241.87 PLN	300,268.51 PLN	299,692.38 PLN	-0.01%	6
2026-10-30 02:12 — 2026-10-30 02:17	300,713.62 PLN	301,126.34 PLN	301,126.34 PLN	300,713.62 PLN	+0.14%	6
2026-10-30 02:18 — 2026-10-30 02:23	301,479.43 PLN	301,721.06 PLN	301,721.06 PLN	301,479.43 PLN	+0.08%	6
2026-10-30 02:24 — 2026-10-30 02:29	301,740.01 PLN	302,211.69 PLN	302,211.69 PLN	301,740.01 PLN	+0.16%	6
2026-10-30 02:30 — 2026-10-30 02:35	302,178.44 PLN	302,491.37 PLN	302,491.37 PLN	302,178.44 PLN	+0.10%	6
2026-10-30 02:36 — 2026-10-30 02:41	302,028.23 PLN	303,006.40 PLN	303,006.40 PLN	302,028.23 PLN	+0.32%	6
2026-10-30 02:42 — 2026-10-30 02:47	303,062.81 PLN	303,208.71 PLN	303,208.71 PLN	303,062.81 PLN	+0.05%	6
2026-10-30 02:48 — 2026-10-30 02:53	302,975.82 PLN	302,613.28 PLN	302,975.82 PLN	302,613.28 PLN	-0.12%	6
2026-10-30 02:54	302,486.51 PLN	302,486.51 PLN	302,486.51 PLN	302,486.51 PLN	—	1