비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-10-17 12:56 — 2026-10-17 14:56 UTC

첫 기록 가격: 316,212.64 PLN
2026-10-17 12:57 UTC
마지막 기록 가격: 316,559.34 PLN
2026-10-17 14:56 UTC
기록된 최고 가격: 316,655.74 PLN
2026-10-17 14:37 UTC
기록된 최저 가격: 316,124.22 PLN
2026-10-17 14:18 UTC
변동: 346.69 PLN
+0.11%
기록 수: 120

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 12:57 — 2026-10-17 12:59	316,212.64 PLN	316,280.76 PLN	316,280.76 PLN	316,212.64 PLN	+0.02%	3
2026-10-17 13:00 — 2026-10-17 13:05	316,260.19 PLN	316,377.09 PLN	316,377.09 PLN	316,260.19 PLN	+0.04%	6
2026-10-17 13:06 — 2026-10-17 13:11	316,439.19 PLN	316,195.68 PLN	316,493.86 PLN	316,195.68 PLN	-0.08%	6
2026-10-17 13:12 — 2026-10-17 13:17	316,195.68 PLN	316,299.03 PLN	316,299.03 PLN	316,195.68 PLN	+0.03%	6
2026-10-17 13:18 — 2026-10-17 13:23	316,299.03 PLN	316,280.78 PLN	316,299.03 PLN	316,213.62 PLN	-0.01%	6
2026-10-17 13:24 — 2026-10-17 13:29	316,280.78 PLN	316,238.86 PLN	316,280.78 PLN	316,238.86 PLN	-0.01%	6
2026-10-17 13:30 — 2026-10-17 13:35	316,334.82 PLN	316,306.52 PLN	316,334.82 PLN	316,273.25 PLN	-0.01%	6
2026-10-17 13:36 — 2026-10-17 13:41	316,306.52 PLN	316,181.33 PLN	316,306.52 PLN	316,181.33 PLN	-0.04%	6
2026-10-17 13:42 — 2026-10-17 13:47	316,181.33 PLN	316,171.65 PLN	316,181.33 PLN	316,163.17 PLN	0.00%	6
2026-10-17 13:48 — 2026-10-17 13:53	316,185.68 PLN	316,234.40 PLN	316,234.40 PLN	316,185.68 PLN	+0.02%	6
2026-10-17 13:54 — 2026-10-17 13:59	316,254.10 PLN	316,292.82 PLN	316,335.05 PLN	316,254.10 PLN	+0.01%	6
2026-10-17 14:00 — 2026-10-17 14:05	316,292.82 PLN	316,247.74 PLN	316,292.82 PLN	316,244.56 PLN	-0.01%	6
2026-10-17 14:06 — 2026-10-17 14:11	316,247.74 PLN	316,224.37 PLN	316,282.64 PLN	316,224.37 PLN	-0.01%	6
2026-10-17 14:12 — 2026-10-17 14:17	316,280.34 PLN	316,202.88 PLN	316,280.34 PLN	316,202.88 PLN	-0.02%	6
2026-10-17 14:18 — 2026-10-17 14:23	316,124.22 PLN	316,256.43 PLN	316,256.43 PLN	316,124.22 PLN	+0.04%	6
2026-10-17 14:24 — 2026-10-17 14:29	316,306.36 PLN	316,460.50 PLN	316,460.50 PLN	316,306.36 PLN	+0.05%	6
2026-10-17 14:30 — 2026-10-17 14:35	316,513.13 PLN	316,479.22 PLN	316,513.13 PLN	316,434.39 PLN	-0.01%	6
2026-10-17 14:36 — 2026-10-17 14:41	316,479.22 PLN	316,524.48 PLN	316,655.74 PLN	316,479.22 PLN	+0.01%	6
2026-10-17 14:42 — 2026-10-17 14:47	316,566.83 PLN	316,550.02 PLN	316,566.83 PLN	316,524.28 PLN	-0.01%	6
2026-10-17 14:48 — 2026-10-17 14:53	316,534.97 PLN	316,518.99 PLN	316,534.97 PLN	316,512.08 PLN	-0.01%	6
2026-10-17 14:54 — 2026-10-17 14:56	316,518.99 PLN	316,559.34 PLN	316,559.34 PLN	316,518.99 PLN	+0.01%	3