비트코인 가격 PLN (폴란드 즈워티)

비트코인 가격 추세 — PLN · 지난 2시간

시간 기간: 2026-10-23 17:56 — 2026-10-23 19:56 UTC

첫 기록 가격: 320,585.62 PLN
2026-10-23 17:57 UTC
마지막 기록 가격: 319,397.01 PLN
2026-10-23 19:56 UTC
기록된 최고 가격: 320,863.65 PLN
2026-10-23 18:00 UTC
기록된 최저 가격: 319,266.71 PLN
2026-10-23 19:38 UTC
변동: -1,188.61 PLN
-0.37%
기록 수: 119

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 폴란드 즈워티 (PLN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 17:57 — 2026-10-23 17:59	320,585.62 PLN	320,613.49 PLN	320,613.49 PLN	320,585.62 PLN	+0.01%	3
2026-10-23 18:00 — 2026-10-23 18:05	320,863.65 PLN	320,577.83 PLN	320,863.65 PLN	320,577.83 PLN	-0.09%	6
2026-10-23 18:06 — 2026-10-23 18:11	320,418.73 PLN	320,298.47 PLN	320,451.69 PLN	320,298.47 PLN	-0.04%	6
2026-10-23 18:12 — 2026-10-23 18:17	320,298.47 PLN	320,597.98 PLN	320,597.98 PLN	320,298.47 PLN	+0.09%	6
2026-10-23 18:18 — 2026-10-23 18:23	320,734.07 PLN	320,693.17 PLN	320,820.46 PLN	320,693.17 PLN	-0.01%	6
2026-10-23 18:24 — 2026-10-23 18:29	320,601.48 PLN	320,461.51 PLN	320,601.48 PLN	320,461.51 PLN	-0.04%	6
2026-10-23 18:31 — 2026-10-23 18:35	320,375.37 PLN	320,154.98 PLN	320,375.37 PLN	320,154.98 PLN	-0.07%	5
2026-10-23 18:36 — 2026-10-23 18:41	320,253.57 PLN	320,162.63 PLN	320,253.57 PLN	320,162.63 PLN	-0.03%	6
2026-10-23 18:42 — 2026-10-23 18:47	320,187.67 PLN	320,150.05 PLN	320,259.92 PLN	320,150.05 PLN	-0.01%	6
2026-10-23 18:48 — 2026-10-23 18:53	320,073.13 PLN	320,075.66 PLN	320,075.66 PLN	319,910.52 PLN	+0.00%	6
2026-10-23 18:54 — 2026-10-23 18:59	320,075.66 PLN	320,118.49 PLN	320,146.64 PLN	320,075.66 PLN	+0.01%	6
2026-10-23 19:00 — 2026-10-23 19:05	320,212.77 PLN	319,885.95 PLN	320,212.77 PLN	319,850.87 PLN	-0.10%	6
2026-10-23 19:06 — 2026-10-23 19:11	319,885.95 PLN	319,627.25 PLN	319,885.95 PLN	319,627.25 PLN	-0.08%	6
2026-10-23 19:12 — 2026-10-23 19:17	319,627.25 PLN	319,396.17 PLN	319,638.40 PLN	319,396.17 PLN	-0.07%	6
2026-10-23 19:18 — 2026-10-23 19:23	319,396.17 PLN	319,341.82 PLN	319,460.03 PLN	319,341.82 PLN	-0.02%	6
2026-10-23 19:24 — 2026-10-23 19:29	319,341.82 PLN	319,501.10 PLN	319,501.10 PLN	319,301.49 PLN	+0.05%	6
2026-10-23 19:30 — 2026-10-23 19:35	319,508.24 PLN	319,407.12 PLN	319,525.00 PLN	319,407.12 PLN	-0.03%	6
2026-10-23 19:36 — 2026-10-23 19:41	319,269.55 PLN	319,414.94 PLN	319,414.94 PLN	319,266.71 PLN	+0.05%	6
2026-10-23 19:42 — 2026-10-23 19:47	319,375.35 PLN	319,492.05 PLN	319,492.05 PLN	319,375.35 PLN	+0.04%	6
2026-10-23 19:48 — 2026-10-23 19:53	319,492.05 PLN	319,473.74 PLN	319,492.05 PLN	319,397.17 PLN	-0.01%	6
2026-10-23 19:54 — 2026-10-23 19:56	319,356.41 PLN	319,397.01 PLN	319,397.01 PLN	319,356.41 PLN	+0.01%	3