비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 2시간

시간 기간: 2026-10-15 13:32 — 2026-10-15 15:32 UTC

첫 기록 가격: 303,080.10 SAR
2026-10-15 13:33 UTC
마지막 기록 가격: 311,111.92 SAR
2026-10-15 15:32 UTC
기록된 최고 가격: 311,111.92 SAR
2026-10-15 15:32 UTC
기록된 최저 가격: 302,063.58 SAR
2026-10-15 13:56 UTC
변동: 8,031.83 SAR
+2.65%
기록 수: 120

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 13:33 — 2026-10-15 13:35	303,080.10 SAR	303,883.42 SAR	303,883.42 SAR	303,080.10 SAR	+0.27%	3
2026-10-15 13:36 — 2026-10-15 13:41	303,781.96 SAR	304,389.40 SAR	304,389.40 SAR	303,373.29 SAR	+0.20%	6
2026-10-15 13:42 — 2026-10-15 13:47	304,389.40 SAR	305,122.51 SAR	305,122.51 SAR	304,389.40 SAR	+0.24%	6
2026-10-15 13:48 — 2026-10-15 13:53	305,122.51 SAR	303,846.96 SAR	305,122.51 SAR	303,846.96 SAR	-0.42%	6
2026-10-15 13:54 — 2026-10-15 13:59	303,140.14 SAR	302,911.25 SAR	303,140.14 SAR	302,063.58 SAR	-0.08%	6
2026-10-15 14:00 — 2026-10-15 14:05	302,961.54 SAR	303,585.92 SAR	303,585.92 SAR	302,961.54 SAR	+0.21%	6
2026-10-15 14:06 — 2026-10-15 14:11	304,251.87 SAR	305,961.50 SAR	305,961.50 SAR	304,251.87 SAR	+0.56%	6
2026-10-15 14:12 — 2026-10-15 14:17	306,700.63 SAR	306,721.43 SAR	306,924.20 SAR	306,700.63 SAR	+0.01%	6
2026-10-15 14:18 — 2026-10-15 14:23	306,248.43 SAR	307,031.37 SAR	307,031.37 SAR	306,248.43 SAR	+0.26%	6
2026-10-15 14:24 — 2026-10-15 14:29	306,864.79 SAR	307,127.07 SAR	307,181.20 SAR	306,864.79 SAR	+0.09%	6
2026-10-15 14:30 — 2026-10-15 14:35	307,018.75 SAR	306,817.45 SAR	307,018.75 SAR	306,359.53 SAR	-0.07%	6
2026-10-15 14:36 — 2026-10-15 14:41	306,817.45 SAR	307,191.86 SAR	307,191.86 SAR	306,817.45 SAR	+0.12%	6
2026-10-15 14:42 — 2026-10-15 14:47	307,932.14 SAR	308,073.86 SAR	308,179.88 SAR	307,932.14 SAR	+0.05%	6
2026-10-15 14:48 — 2026-10-15 14:53	308,023.92 SAR	308,640.63 SAR	309,235.36 SAR	308,023.92 SAR	+0.20%	6
2026-10-15 14:54 — 2026-10-15 14:59	308,888.88 SAR	309,690.82 SAR	309,690.82 SAR	308,888.88 SAR	+0.26%	6
2026-10-15 15:00 — 2026-10-15 15:05	309,449.25 SAR	309,737.13 SAR	309,737.13 SAR	309,231.17 SAR	+0.09%	6
2026-10-15 15:06 — 2026-10-15 15:11	309,737.13 SAR	310,444.06 SAR	310,476.04 SAR	309,737.13 SAR	+0.23%	6
2026-10-15 15:12 — 2026-10-15 15:17	310,444.06 SAR	311,028.11 SAR	311,028.11 SAR	310,444.06 SAR	+0.19%	6
2026-10-15 15:18 — 2026-10-15 15:23	311,028.11 SAR	310,943.22 SAR	311,072.16 SAR	310,943.22 SAR	-0.03%	6
2026-10-15 15:24 — 2026-10-15 15:29	310,664.66 SAR	311,074.91 SAR	311,074.91 SAR	310,664.66 SAR	+0.13%	6
2026-10-15 15:30 — 2026-10-15 15:32	311,095.57 SAR	311,111.92 SAR	311,111.92 SAR	311,095.57 SAR	+0.01%	3