비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 2시간

시간 기간: 2026-10-20 04:51 — 2026-10-20 06:51 UTC

첫 기록 가격: 308,608.85 SAR
2026-10-20 04:52 UTC
마지막 기록 가격: 307,641.09 SAR
2026-10-20 06:51 UTC
기록된 최고 가격: 308,717.10 SAR
2026-10-20 04:57 UTC
기록된 최저 가격: 306,993.78 SAR
2026-10-20 06:05 UTC
변동: -967.75 SAR
-0.31%
기록 수: 120

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 04:52 — 2026-10-20 04:53	308,608.85 SAR	308,608.85 SAR	308,608.85 SAR	308,608.85 SAR	0.00%	2
2026-10-20 04:54 — 2026-10-20 04:59	308,599.02 SAR	308,699.22 SAR	308,717.10 SAR	308,559.65 SAR	+0.03%	6
2026-10-20 05:00 — 2026-10-20 05:05	308,713.86 SAR	308,618.16 SAR	308,713.86 SAR	308,618.16 SAR	-0.03%	6
2026-10-20 05:06 — 2026-10-20 05:11	308,600.02 SAR	308,471.43 SAR	308,600.02 SAR	308,469.63 SAR	-0.04%	6
2026-10-20 05:12 — 2026-10-20 05:17	308,478.28 SAR	308,444.76 SAR	308,547.65 SAR	308,444.76 SAR	-0.01%	6
2026-10-20 05:18 — 2026-10-20 05:23	308,444.76 SAR	308,304.64 SAR	308,444.76 SAR	308,304.64 SAR	-0.05%	6
2026-10-20 05:24 — 2026-10-20 05:29	308,310.07 SAR	308,331.70 SAR	308,378.92 SAR	308,310.07 SAR	+0.01%	6
2026-10-20 05:30 — 2026-10-20 05:35	308,294.58 SAR	308,233.55 SAR	308,297.57 SAR	308,232.51 SAR	-0.02%	6
2026-10-20 05:36 — 2026-10-20 05:41	308,233.55 SAR	307,824.21 SAR	308,233.55 SAR	307,824.21 SAR	-0.13%	6
2026-10-20 05:42 — 2026-10-20 05:47	307,856.12 SAR	308,265.04 SAR	308,265.04 SAR	307,856.12 SAR	+0.13%	6
2026-10-20 05:48 — 2026-10-20 05:53	308,265.04 SAR	308,092.75 SAR	308,265.04 SAR	308,092.75 SAR	-0.06%	6
2026-10-20 05:54 — 2026-10-20 05:59	308,092.75 SAR	307,667.61 SAR	308,092.75 SAR	307,667.61 SAR	-0.14%	6
2026-10-20 06:00 — 2026-10-20 06:05	307,466.27 SAR	306,993.78 SAR	307,466.27 SAR	306,993.78 SAR	-0.15%	6
2026-10-20 06:06 — 2026-10-20 06:11	306,993.78 SAR	307,039.45 SAR	307,115.15 SAR	306,993.78 SAR	+0.01%	6
2026-10-20 06:12 — 2026-10-20 06:17	307,213.86 SAR	307,058.93 SAR	307,216.16 SAR	307,058.93 SAR	-0.05%	6
2026-10-20 06:18 — 2026-10-20 06:23	307,058.93 SAR	307,495.39 SAR	307,495.39 SAR	307,058.93 SAR	+0.14%	6
2026-10-20 06:24 — 2026-10-20 06:29	307,495.39 SAR	307,417.62 SAR	307,495.39 SAR	307,347.16 SAR	-0.03%	6
2026-10-20 06:30 — 2026-10-20 06:35	307,385.84 SAR	307,647.08 SAR	307,647.08 SAR	307,385.84 SAR	+0.08%	6
2026-10-20 06:36 — 2026-10-20 06:41	307,750.82 SAR	307,610.19 SAR	307,750.82 SAR	307,534.66 SAR	-0.05%	6
2026-10-20 06:42 — 2026-10-20 06:47	307,610.19 SAR	307,792.59 SAR	307,885.20 SAR	307,610.19 SAR	+0.06%	6
2026-10-20 06:48 — 2026-10-20 06:51	307,768.85 SAR	307,641.09 SAR	307,768.85 SAR	307,641.09 SAR	-0.04%	4