비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 2시간

시간 기간: 2026-10-30 03:21 — 2026-10-30 05:21 UTC

첫 기록 가격: 289,896.73 SAR
2026-10-30 03:21 UTC
마지막 기록 가격: 294,559.22 SAR
2026-10-30 05:20 UTC
기록된 최고 가격: 294,669.63 SAR
2026-10-30 05:13 UTC
기록된 최저 가격: 289,896.73 SAR
2026-10-30 03:21 UTC
변동: 4,662.49 SAR
+1.61%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 03:21 — 2026-10-30 03:23	289,896.73 SAR	290,116.26 SAR	290,116.26 SAR	289,896.73 SAR	+0.08%	3
2026-10-30 03:24 — 2026-10-30 03:29	290,262.22 SAR	290,617.85 SAR	290,617.85 SAR	290,262.22 SAR	+0.12%	6
2026-10-30 03:30 — 2026-10-30 03:35	290,742.22 SAR	291,448.08 SAR	291,448.08 SAR	290,742.22 SAR	+0.24%	6
2026-10-30 03:36 — 2026-10-30 03:41	291,448.08 SAR	292,452.51 SAR	292,452.51 SAR	291,448.08 SAR	+0.34%	6
2026-10-30 03:42 — 2026-10-30 03:47	292,434.84 SAR	292,543.13 SAR	292,543.13 SAR	292,434.84 SAR	+0.04%	6
2026-10-30 03:48 — 2026-10-30 03:53	292,532.19 SAR	292,842.83 SAR	292,842.83 SAR	292,532.19 SAR	+0.11%	6
2026-10-30 03:54 — 2026-10-30 03:59	292,842.83 SAR	292,908.30 SAR	292,908.30 SAR	292,827.15 SAR	+0.02%	6
2026-10-30 04:00 — 2026-10-30 04:05	292,908.30 SAR	292,597.17 SAR	293,105.54 SAR	292,597.17 SAR	-0.11%	6
2026-10-30 04:06 — 2026-10-30 04:11	292,346.22 SAR	292,100.53 SAR	292,346.22 SAR	292,100.53 SAR	-0.08%	6
2026-10-30 04:12 — 2026-10-30 04:17	292,416.20 SAR	292,980.72 SAR	292,980.72 SAR	292,416.20 SAR	+0.19%	6
2026-10-30 04:18 — 2026-10-30 04:23	292,980.72 SAR	293,367.02 SAR	293,555.71 SAR	292,980.72 SAR	+0.13%	6
2026-10-30 04:24 — 2026-10-30 04:29	293,271.72 SAR	293,577.73 SAR	293,577.73 SAR	293,271.72 SAR	+0.10%	6
2026-10-30 04:30 — 2026-10-30 04:35	293,638.84 SAR	293,744.05 SAR	293,770.49 SAR	293,638.84 SAR	+0.04%	6
2026-10-30 04:36 — 2026-10-30 04:41	293,744.05 SAR	293,527.96 SAR	293,744.05 SAR	293,527.96 SAR	-0.07%	6
2026-10-30 04:42 — 2026-10-30 04:47	293,517.93 SAR	293,536.14 SAR	293,550.55 SAR	293,459.46 SAR	+0.01%	6
2026-10-30 04:48 — 2026-10-30 04:53	293,719.69 SAR	293,729.87 SAR	293,833.72 SAR	293,719.69 SAR	+0.00%	6
2026-10-30 04:54 — 2026-10-30 04:59	293,728.28 SAR	293,447.99 SAR	293,728.28 SAR	293,447.99 SAR	-0.10%	6
2026-10-30 05:00 — 2026-10-30 05:05	293,447.99 SAR	294,040.28 SAR	294,040.28 SAR	293,330.04 SAR	+0.20%	6
2026-10-30 05:06 — 2026-10-30 05:11	294,040.28 SAR	294,338.76 SAR	294,338.76 SAR	294,040.28 SAR	+0.10%	6
2026-10-30 05:12 — 2026-10-30 05:17	294,338.76 SAR	294,529.59 SAR	294,669.63 SAR	294,338.76 SAR	+0.06%	6
2026-10-30 05:18 — 2026-10-30 05:20	294,529.59 SAR	294,559.22 SAR	294,559.22 SAR	294,529.59 SAR	+0.01%	3