비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 2시간

시간 기간: 2026-10-14 04:25 — 2026-10-14 06:25 UTC

첫 기록 가격: 314,153.36 SAR
2026-10-14 04:26 UTC
마지막 기록 가격: 313,329.10 SAR
2026-10-14 06:25 UTC
기록된 최고 가격: 314,772.55 SAR
2026-10-14 04:41 UTC
기록된 최저 가격: 312,996.04 SAR
2026-10-14 06:12 UTC
변동: -824.26 SAR
-0.26%
기록 수: 120

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 04:26 — 2026-10-14 04:29	314,153.36 SAR	314,443.72 SAR	314,443.72 SAR	314,153.36 SAR	+0.09%	4
2026-10-14 04:30 — 2026-10-14 04:35	314,442.99 SAR	314,297.44 SAR	314,442.99 SAR	314,297.44 SAR	-0.05%	6
2026-10-14 04:36 — 2026-10-14 04:41	314,303.39 SAR	314,772.55 SAR	314,772.55 SAR	314,303.39 SAR	+0.15%	6
2026-10-14 04:42 — 2026-10-14 04:47	314,732.82 SAR	314,570.59 SAR	314,736.08 SAR	314,570.59 SAR	-0.05%	6
2026-10-14 04:48 — 2026-10-14 04:53	314,570.59 SAR	314,417.57 SAR	314,570.59 SAR	314,417.57 SAR	-0.05%	6
2026-10-14 04:54 — 2026-10-14 04:59	314,417.57 SAR	314,387.56 SAR	314,417.57 SAR	314,387.56 SAR	-0.01%	6
2026-10-14 05:00 — 2026-10-14 05:05	314,387.56 SAR	314,444.34 SAR	314,444.34 SAR	314,387.56 SAR	+0.02%	6
2026-10-14 05:06 — 2026-10-14 05:11	314,444.34 SAR	314,132.92 SAR	314,444.34 SAR	314,132.92 SAR	-0.10%	6
2026-10-14 05:12 — 2026-10-14 05:17	314,132.92 SAR	313,606.38 SAR	314,132.92 SAR	313,452.08 SAR	-0.17%	6
2026-10-14 05:18 — 2026-10-14 05:23	313,598.48 SAR	313,424.48 SAR	313,598.64 SAR	313,410.01 SAR	-0.06%	6
2026-10-14 05:24 — 2026-10-14 05:29	313,424.48 SAR	313,555.69 SAR	313,555.69 SAR	313,417.89 SAR	+0.04%	6
2026-10-14 05:30 — 2026-10-14 05:35	313,550.82 SAR	313,784.38 SAR	313,791.73 SAR	313,550.82 SAR	+0.07%	6
2026-10-14 05:36 — 2026-10-14 05:41	313,784.38 SAR	313,935.14 SAR	313,940.84 SAR	313,784.38 SAR	+0.05%	6
2026-10-14 05:42 — 2026-10-14 05:47	313,573.90 SAR	313,837.17 SAR	313,837.17 SAR	313,569.82 SAR	+0.08%	6
2026-10-14 05:48 — 2026-10-14 05:53	313,837.17 SAR	313,786.95 SAR	313,840.49 SAR	313,786.95 SAR	-0.02%	6
2026-10-14 05:54 — 2026-10-14 05:59	313,786.95 SAR	313,387.70 SAR	313,789.98 SAR	313,387.64 SAR	-0.13%	6
2026-10-14 06:00 — 2026-10-14 06:05	313,387.70 SAR	313,211.88 SAR	313,391.31 SAR	313,211.88 SAR	-0.06%	6
2026-10-14 06:06 — 2026-10-14 06:11	313,211.88 SAR	313,122.02 SAR	313,412.52 SAR	313,122.02 SAR	-0.03%	6
2026-10-14 06:12 — 2026-10-14 06:17	312,996.04 SAR	313,608.86 SAR	313,608.86 SAR	312,996.04 SAR	+0.20%	6
2026-10-14 06:18 — 2026-10-14 06:23	313,608.86 SAR	313,543.80 SAR	313,608.86 SAR	313,439.27 SAR	-0.02%	6
2026-10-14 06:24 — 2026-10-14 06:25	313,543.80 SAR	313,329.10 SAR	313,543.80 SAR	313,329.10 SAR	-0.07%	2