비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 2시간

시간 기간: 2026-11-01 13:36 — 2026-11-01 15:36 UTC

첫 기록 가격: 292,669.58 SAR
2026-11-01 13:37 UTC
마지막 기록 가격: 292,668.22 SAR
2026-11-01 15:36 UTC
기록된 최고 가격: 292,891.58 SAR
2026-11-01 15:17 UTC
기록된 최저 가격: 292,285.25 SAR
2026-11-01 14:06 UTC
변동: -1.36 SAR
0.00%
기록 수: 120

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 13:37 — 2026-11-01 13:41	292,669.58 SAR	292,643.95 SAR	292,669.58 SAR	292,643.95 SAR	-0.01%	5
2026-11-01 13:42 — 2026-11-01 13:47	292,430.23 SAR	292,437.83 SAR	292,437.83 SAR	292,430.23 SAR	+0.00%	6
2026-11-01 13:48 — 2026-11-01 13:53	292,416.47 SAR	292,367.33 SAR	292,416.47 SAR	292,367.33 SAR	-0.02%	6
2026-11-01 13:54 — 2026-11-01 13:59	292,338.70 SAR	292,296.86 SAR	292,355.66 SAR	292,296.86 SAR	-0.01%	6
2026-11-01 14:00 — 2026-11-01 14:05	292,320.53 SAR	292,288.83 SAR	292,357.12 SAR	292,288.83 SAR	-0.01%	6
2026-11-01 14:06 — 2026-11-01 14:11	292,285.25 SAR	292,364.39 SAR	292,378.73 SAR	292,285.25 SAR	+0.03%	6
2026-11-01 14:12 — 2026-11-01 14:17	292,364.39 SAR	292,604.26 SAR	292,604.26 SAR	292,364.39 SAR	+0.08%	6
2026-11-01 14:18 — 2026-11-01 14:23	292,586.24 SAR	292,639.20 SAR	292,673.71 SAR	292,586.24 SAR	+0.02%	6
2026-11-01 14:24 — 2026-11-01 14:29	292,626.71 SAR	292,744.50 SAR	292,744.50 SAR	292,611.23 SAR	+0.04%	6
2026-11-01 14:30 — 2026-11-01 14:35	292,727.89 SAR	292,653.14 SAR	292,727.89 SAR	292,651.59 SAR	-0.03%	6
2026-11-01 14:36 — 2026-11-01 14:41	292,651.36 SAR	292,667.71 SAR	292,667.71 SAR	292,651.36 SAR	+0.01%	6
2026-11-01 14:42 — 2026-11-01 14:47	292,678.14 SAR	292,816.87 SAR	292,816.87 SAR	292,678.14 SAR	+0.05%	6
2026-11-01 14:48 — 2026-11-01 14:53	292,811.29 SAR	292,775.30 SAR	292,811.29 SAR	292,757.41 SAR	-0.01%	6
2026-11-01 14:54 — 2026-11-01 14:59	292,775.30 SAR	292,739.19 SAR	292,775.30 SAR	292,727.75 SAR	-0.01%	6
2026-11-01 15:00 — 2026-11-01 15:05	292,739.19 SAR	292,720.05 SAR	292,739.19 SAR	292,720.05 SAR	-0.01%	6
2026-11-01 15:06 — 2026-11-01 15:11	292,720.05 SAR	292,761.63 SAR	292,761.63 SAR	292,715.47 SAR	+0.01%	6
2026-11-01 15:12 — 2026-11-01 15:17	292,761.63 SAR	292,891.58 SAR	292,891.58 SAR	292,761.63 SAR	+0.04%	6
2026-11-01 15:18 — 2026-11-01 15:23	292,891.58 SAR	292,814.47 SAR	292,891.58 SAR	292,814.47 SAR	-0.03%	6
2026-11-01 15:24 — 2026-11-01 15:29	292,803.37 SAR	292,766.98 SAR	292,806.18 SAR	292,766.98 SAR	-0.01%	6
2026-11-01 15:30 — 2026-11-01 15:35	292,786.60 SAR	292,655.33 SAR	292,786.60 SAR	292,655.33 SAR	-0.04%	6
2026-11-01 15:36	292,668.22 SAR	292,668.22 SAR	292,668.22 SAR	292,668.22 SAR	—	1