비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 2시간

시간 기간: 2026-10-25 10:56 — 2026-10-25 12:56 UTC

첫 기록 가격: 300,877.30 SAR
2026-10-25 10:57 UTC
마지막 기록 가격: 301,613.64 SAR
2026-10-25 12:56 UTC
기록된 최고 가격: 302,296.41 SAR
2026-10-25 11:57 UTC
기록된 최저 가격: 300,877.30 SAR
2026-10-25 10:57 UTC
변동: 736.34 SAR
+0.24%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 10:57 — 2026-10-25 10:59	300,877.30 SAR	300,930.89 SAR	300,930.89 SAR	300,877.30 SAR	+0.02%	3
2026-10-25 11:00 — 2026-10-25 11:05	300,930.89 SAR	301,405.67 SAR	301,405.67 SAR	300,930.89 SAR	+0.16%	6
2026-10-25 11:06 — 2026-10-25 11:11	301,469.56 SAR	301,163.29 SAR	301,469.56 SAR	301,163.29 SAR	-0.10%	6
2026-10-25 11:12 — 2026-10-25 11:17	301,233.60 SAR	301,247.11 SAR	301,279.69 SAR	301,233.60 SAR	+0.00%	6
2026-10-25 11:18 — 2026-10-25 11:23	301,419.72 SAR	301,617.91 SAR	301,617.91 SAR	301,419.72 SAR	+0.07%	6
2026-10-25 11:24 — 2026-10-25 11:29	301,617.91 SAR	301,596.11 SAR	301,713.48 SAR	301,588.88 SAR	-0.01%	6
2026-10-25 11:30 — 2026-10-25 11:35	301,596.11 SAR	301,471.09 SAR	301,596.11 SAR	301,471.09 SAR	-0.04%	6
2026-10-25 11:36 — 2026-10-25 11:41	301,432.74 SAR	301,469.33 SAR	301,469.33 SAR	301,432.74 SAR	+0.01%	6
2026-10-25 11:42 — 2026-10-25 11:47	301,524.69 SAR	301,805.09 SAR	301,805.09 SAR	301,524.69 SAR	+0.09%	6
2026-10-25 11:48 — 2026-10-25 11:53	301,876.83 SAR	302,137.26 SAR	302,137.26 SAR	301,876.83 SAR	+0.09%	6
2026-10-25 11:54 — 2026-10-25 11:59	302,137.26 SAR	302,202.17 SAR	302,296.41 SAR	302,137.26 SAR	+0.02%	6
2026-10-25 12:00 — 2026-10-25 12:05	302,202.17 SAR	302,032.69 SAR	302,202.17 SAR	302,032.69 SAR	-0.06%	6
2026-10-25 12:06 — 2026-10-25 12:11	302,032.69 SAR	301,975.71 SAR	302,032.69 SAR	301,975.71 SAR	-0.02%	6
2026-10-25 12:12 — 2026-10-25 12:17	301,910.62 SAR	301,725.92 SAR	301,910.62 SAR	301,725.92 SAR	-0.06%	6
2026-10-25 12:18 — 2026-10-25 12:23	301,725.92 SAR	301,639.60 SAR	301,725.92 SAR	301,639.60 SAR	-0.03%	6
2026-10-25 12:24 — 2026-10-25 12:29	301,627.44 SAR	301,347.97 SAR	301,629.73 SAR	301,347.97 SAR	-0.09%	6
2026-10-25 12:30 — 2026-10-25 12:35	301,347.97 SAR	301,314.30 SAR	301,347.97 SAR	301,234.30 SAR	-0.01%	6
2026-10-25 12:36 — 2026-10-25 12:41	301,272.31 SAR	301,554.45 SAR	301,554.45 SAR	301,272.31 SAR	+0.09%	6
2026-10-25 12:42 — 2026-10-25 12:47	301,563.66 SAR	301,511.10 SAR	301,563.66 SAR	301,493.41 SAR	-0.02%	6
2026-10-25 12:48 — 2026-10-25 12:53	301,511.10 SAR	301,665.11 SAR	301,665.11 SAR	301,511.10 SAR	+0.05%	6
2026-10-25 12:54 — 2026-10-25 12:56	301,665.11 SAR	301,613.64 SAR	301,665.11 SAR	301,613.64 SAR	-0.02%	3