비트코인 가격 SAR (사우디아라비아 리얄)

비트코인 가격 추세 — SAR · 지난 2시간

시간 기간: 2026-11-10 00:28 — 2026-11-10 02:28 UTC

첫 기록 가격: 282,306.23 SAR
2026-11-10 00:28 UTC
마지막 기록 가격: 279,916.09 SAR
2026-11-10 02:28 UTC
기록된 최고 가격: 282,707.45 SAR
2026-11-10 01:12 UTC
기록된 최저 가격: 279,916.09 SAR
2026-11-10 02:28 UTC
변동: -2,390.14 SAR
-0.85%
기록 수: 121

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 사우디아라비아 리얄 (SAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 00:28 — 2026-11-10 00:29	282,306.23 SAR	282,302.47 SAR	282,306.23 SAR	282,302.47 SAR	0.00%	2
2026-11-10 00:30 — 2026-11-10 00:35	282,302.47 SAR	282,023.11 SAR	282,304.54 SAR	282,023.11 SAR	-0.10%	6
2026-11-10 00:36 — 2026-11-10 00:41	282,023.11 SAR	282,019.78 SAR	282,037.11 SAR	281,954.59 SAR	0.00%	6
2026-11-10 00:42 — 2026-11-10 00:47	281,987.92 SAR	281,903.98 SAR	281,987.92 SAR	281,903.98 SAR	-0.03%	6
2026-11-10 00:48 — 2026-11-10 00:53	281,925.57 SAR	281,886.49 SAR	281,925.57 SAR	281,846.95 SAR	-0.01%	6
2026-11-10 00:54 — 2026-11-10 00:59	281,781.07 SAR	281,729.04 SAR	281,781.07 SAR	281,729.04 SAR	-0.02%	6
2026-11-10 01:00 — 2026-11-10 01:05	281,683.29 SAR	282,641.32 SAR	282,641.32 SAR	281,683.29 SAR	+0.34%	6
2026-11-10 01:06 — 2026-11-10 01:11	282,389.37 SAR	282,668.78 SAR	282,668.78 SAR	282,389.37 SAR	+0.10%	6
2026-11-10 01:12 — 2026-11-10 01:17	282,707.45 SAR	282,525.01 SAR	282,707.45 SAR	282,511.24 SAR	-0.06%	6
2026-11-10 01:18 — 2026-11-10 01:23	282,283.41 SAR	282,238.61 SAR	282,353.56 SAR	282,238.61 SAR	-0.02%	6
2026-11-10 01:24 — 2026-11-10 01:29	282,187.61 SAR	282,273.31 SAR	282,273.31 SAR	282,133.00 SAR	+0.03%	6
2026-11-10 01:30 — 2026-11-10 01:35	282,324.86 SAR	281,978.55 SAR	282,324.86 SAR	281,978.55 SAR	-0.12%	6
2026-11-10 01:36 — 2026-11-10 01:41	281,624.87 SAR	281,568.92 SAR	281,738.03 SAR	281,568.92 SAR	-0.02%	6
2026-11-10 01:42 — 2026-11-10 01:47	281,973.37 SAR	281,785.68 SAR	281,973.37 SAR	281,785.68 SAR	-0.07%	6
2026-11-10 01:48 — 2026-11-10 01:53	281,756.74 SAR	282,060.45 SAR	282,060.45 SAR	281,756.74 SAR	+0.11%	6
2026-11-10 01:54 — 2026-11-10 01:59	282,060.45 SAR	282,249.72 SAR	282,249.72 SAR	282,016.40 SAR	+0.07%	6
2026-11-10 02:00 — 2026-11-10 02:05	282,109.31 SAR	281,847.48 SAR	282,109.31 SAR	281,847.48 SAR	-0.09%	6
2026-11-10 02:06 — 2026-11-10 02:11	281,905.90 SAR	280,311.44 SAR	281,905.90 SAR	280,311.44 SAR	-0.57%	6
2026-11-10 02:12 — 2026-11-10 02:17	280,276.13 SAR	280,288.21 SAR	280,288.21 SAR	280,243.51 SAR	+0.00%	6
2026-11-10 02:18 — 2026-11-10 02:23	280,297.76 SAR	280,219.14 SAR	280,297.76 SAR	280,166.22 SAR	-0.03%	6
2026-11-10 02:24 — 2026-11-10 02:28	280,090.05 SAR	279,916.09 SAR	280,090.05 SAR	279,916.09 SAR	-0.06%	5