비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 2시간

시간 기간: 2026-10-17 05:29 — 2026-10-17 07:29 UTC

첫 기록 가격: 2,645,504.97 TWD
2026-10-17 05:30 UTC
마지막 기록 가격: 2,645,802.51 TWD
2026-10-17 07:29 UTC
기록된 최고 가격: 2,646,449.46 TWD
2026-10-17 07:15 UTC
기록된 최저 가격: 2,643,699.77 TWD
2026-10-17 06:05 UTC
변동: 297.54 TWD
+0.01%
기록 수: 120

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 05:30 — 2026-10-17 05:35	2,645,504.97 TWD	2,645,249.82 TWD	2,645,504.97 TWD	2,645,249.82 TWD	-0.01%	6
2026-10-17 05:36 — 2026-10-17 05:41	2,645,249.82 TWD	2,645,113.64 TWD	2,645,249.82 TWD	2,644,457.35 TWD	-0.01%	6
2026-10-17 05:42 — 2026-10-17 05:47	2,645,208.97 TWD	2,644,803.29 TWD	2,645,208.97 TWD	2,644,628.68 TWD	-0.02%	6
2026-10-17 05:48 — 2026-10-17 05:53	2,644,724.68 TWD	2,644,296.23 TWD	2,644,724.68 TWD	2,644,296.23 TWD	-0.02%	6
2026-10-17 05:54 — 2026-10-17 05:59	2,644,648.56 TWD	2,644,718.95 TWD	2,644,718.95 TWD	2,644,396.07 TWD	+0.00%	6
2026-10-17 06:00 — 2026-10-17 06:05	2,644,575.95 TWD	2,643,699.77 TWD	2,644,575.95 TWD	2,643,699.77 TWD	-0.03%	6
2026-10-17 06:06 — 2026-10-17 06:11	2,643,699.77 TWD	2,644,409.46 TWD	2,644,409.46 TWD	2,643,699.77 TWD	+0.03%	6
2026-10-17 06:12 — 2026-10-17 06:17	2,644,341.92 TWD	2,645,080.52 TWD	2,645,080.52 TWD	2,644,330.89 TWD	+0.03%	6
2026-10-17 06:18 — 2026-10-17 06:23	2,645,056.04 TWD	2,645,475.66 TWD	2,645,475.66 TWD	2,645,056.04 TWD	+0.02%	6
2026-10-17 06:24 — 2026-10-17 06:29	2,645,475.66 TWD	2,645,324.44 TWD	2,645,475.66 TWD	2,644,426.17 TWD	-0.01%	6
2026-10-17 06:30 — 2026-10-17 06:35	2,645,324.44 TWD	2,644,773.95 TWD	2,645,396.47 TWD	2,644,773.95 TWD	-0.02%	6
2026-10-17 06:36 — 2026-10-17 06:41	2,644,875.54 TWD	2,644,871.57 TWD	2,644,875.54 TWD	2,644,818.49 TWD	0.00%	6
2026-10-17 06:42 — 2026-10-17 06:47	2,645,101.56 TWD	2,645,651.50 TWD	2,645,651.50 TWD	2,645,101.56 TWD	+0.02%	6
2026-10-17 06:48 — 2026-10-17 06:53	2,645,725.34 TWD	2,645,341.52 TWD	2,645,797.64 TWD	2,645,038.77 TWD	-0.01%	6
2026-10-17 06:54 — 2026-10-17 06:59	2,645,341.52 TWD	2,645,405.06 TWD	2,645,724.35 TWD	2,645,127.79 TWD	+0.00%	6
2026-10-17 07:00 — 2026-10-17 07:05	2,645,494.36 TWD	2,645,998.00 TWD	2,645,998.00 TWD	2,645,494.36 TWD	+0.02%	6
2026-10-17 07:06 — 2026-10-17 07:11	2,645,709.27 TWD	2,646,424.87 TWD	2,646,424.87 TWD	2,645,709.27 TWD	+0.03%	6
2026-10-17 07:12 — 2026-10-17 07:17	2,646,424.87 TWD	2,645,885.27 TWD	2,646,449.46 TWD	2,645,885.27 TWD	-0.02%	6
2026-10-17 07:18 — 2026-10-17 07:23	2,645,753.19 TWD	2,645,284.46 TWD	2,645,753.19 TWD	2,644,563.27 TWD	-0.02%	6
2026-10-17 07:24 — 2026-10-17 07:29	2,646,260.60 TWD	2,645,802.51 TWD	2,646,260.60 TWD	2,645,802.51 TWD	-0.02%	6