비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 2시간

시간 기간: 2026-10-13 03:12 — 2026-10-13 05:12 UTC

첫 기록 가격: 2,659,793.74 TWD
2026-10-13 03:13 UTC
마지막 기록 가격: 2,677,986.02 TWD
2026-10-13 05:12 UTC
기록된 최고 가격: 2,678,987.37 TWD
2026-10-13 05:09 UTC
기록된 최저 가격: 2,655,273.63 TWD
2026-10-13 03:23 UTC
변동: 18,192.28 TWD
+0.68%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 03:13 — 2026-10-13 03:17	2,659,793.74 TWD	2,657,230.61 TWD	2,659,793.74 TWD	2,656,947.40 TWD	-0.10%	5
2026-10-13 03:18 — 2026-10-13 03:23	2,657,230.61 TWD	2,655,273.63 TWD	2,657,230.61 TWD	2,655,273.63 TWD	-0.07%	6
2026-10-13 03:24 — 2026-10-13 03:29	2,655,273.63 TWD	2,658,330.77 TWD	2,658,474.71 TWD	2,655,273.63 TWD	+0.12%	6
2026-10-13 03:30 — 2026-10-13 03:35	2,659,037.96 TWD	2,669,690.20 TWD	2,669,690.20 TWD	2,659,037.96 TWD	+0.40%	6
2026-10-13 03:36 — 2026-10-13 03:41	2,669,690.20 TWD	2,672,204.29 TWD	2,675,533.82 TWD	2,669,690.20 TWD	+0.09%	6
2026-10-13 03:42 — 2026-10-13 03:47	2,671,645.41 TWD	2,669,619.56 TWD	2,671,645.41 TWD	2,669,619.56 TWD	-0.08%	6
2026-10-13 03:48 — 2026-10-13 03:53	2,669,619.56 TWD	2,673,125.98 TWD	2,673,137.99 TWD	2,669,619.56 TWD	+0.13%	6
2026-10-13 03:54 — 2026-10-13 03:59	2,673,125.98 TWD	2,671,881.74 TWD	2,675,137.74 TWD	2,671,881.74 TWD	-0.05%	6
2026-10-13 04:00 — 2026-10-13 04:05	2,672,187.91 TWD	2,674,656.34 TWD	2,674,656.34 TWD	2,672,187.91 TWD	+0.09%	6
2026-10-13 04:06 — 2026-10-13 04:11	2,674,617.19 TWD	2,670,504.60 TWD	2,674,617.19 TWD	2,670,504.60 TWD	-0.15%	6
2026-10-13 04:12 — 2026-10-13 04:17	2,669,385.82 TWD	2,668,932.78 TWD	2,670,196.85 TWD	2,668,518.28 TWD	-0.02%	6
2026-10-13 04:18 — 2026-10-13 04:23	2,668,932.78 TWD	2,672,811.56 TWD	2,672,811.56 TWD	2,668,355.56 TWD	+0.15%	6
2026-10-13 04:24 — 2026-10-13 04:29	2,673,026.16 TWD	2,675,169.36 TWD	2,675,169.36 TWD	2,673,026.16 TWD	+0.08%	6
2026-10-13 04:30 — 2026-10-13 04:35	2,673,536.76 TWD	2,676,359.94 TWD	2,676,569.36 TWD	2,673,536.76 TWD	+0.11%	6
2026-10-13 04:36 — 2026-10-13 04:41	2,676,359.94 TWD	2,677,547.47 TWD	2,677,644.58 TWD	2,676,359.94 TWD	+0.04%	6
2026-10-13 04:42 — 2026-10-13 04:47	2,677,547.47 TWD	2,676,009.14 TWD	2,678,277.46 TWD	2,676,009.14 TWD	-0.06%	6
2026-10-13 04:48 — 2026-10-13 04:53	2,675,515.10 TWD	2,676,393.83 TWD	2,676,393.83 TWD	2,674,164.81 TWD	+0.03%	6
2026-10-13 04:54 — 2026-10-13 04:59	2,675,992.57 TWD	2,676,557.57 TWD	2,677,051.24 TWD	2,675,992.57 TWD	+0.02%	6
2026-10-13 05:00 — 2026-10-13 05:05	2,675,877.47 TWD	2,675,897.13 TWD	2,675,897.13 TWD	2,675,042.46 TWD	+0.00%	6
2026-10-13 05:06 — 2026-10-13 05:11	2,675,897.13 TWD	2,677,986.02 TWD	2,678,987.37 TWD	2,675,897.13 TWD	+0.08%	6
2026-10-13 05:12	2,677,986.02 TWD	2,677,986.02 TWD	2,677,986.02 TWD	2,677,986.02 TWD	—	1