비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 2시간

시간 기간: 2026-10-12 13:41 — 2026-10-12 15:41 UTC

첫 기록 가격: 2,638,957.97 TWD
2026-10-12 13:42 UTC
마지막 기록 가격: 2,639,834.21 TWD
2026-10-12 15:41 UTC
기록된 최고 가격: 2,649,979.16 TWD
2026-10-12 14:14 UTC
기록된 최저 가격: 2,632,017.50 TWD
2026-10-12 14:52 UTC
변동: 876.24 TWD
+0.03%
기록 수: 120

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 13:42 — 2026-10-12 13:47	2,638,957.97 TWD	2,639,037.21 TWD	2,639,074.71 TWD	2,638,871.54 TWD	+0.00%	6
2026-10-12 13:48 — 2026-10-12 13:53	2,639,037.21 TWD	2,640,569.35 TWD	2,640,569.35 TWD	2,639,037.21 TWD	+0.06%	6
2026-10-12 13:54 — 2026-10-12 13:59	2,639,973.32 TWD	2,648,804.68 TWD	2,648,804.68 TWD	2,639,973.32 TWD	+0.33%	6
2026-10-12 14:00 — 2026-10-12 14:05	2,648,804.68 TWD	2,648,486.77 TWD	2,648,804.68 TWD	2,646,484.61 TWD	-0.01%	6
2026-10-12 14:06 — 2026-10-12 14:11	2,646,842.30 TWD	2,647,302.61 TWD	2,647,302.61 TWD	2,645,446.85 TWD	+0.02%	6
2026-10-12 14:12 — 2026-10-12 14:17	2,648,974.65 TWD	2,647,155.21 TWD	2,649,979.16 TWD	2,647,155.21 TWD	-0.07%	6
2026-10-12 14:18 — 2026-10-12 14:23	2,647,167.07 TWD	2,646,763.37 TWD	2,647,167.07 TWD	2,643,970.68 TWD	-0.02%	6
2026-10-12 14:24 — 2026-10-12 14:29	2,646,462.64 TWD	2,645,930.55 TWD	2,647,177.03 TWD	2,645,387.03 TWD	-0.02%	6
2026-10-12 14:30 — 2026-10-12 14:35	2,647,031.48 TWD	2,647,396.45 TWD	2,648,957.94 TWD	2,647,031.48 TWD	+0.01%	6
2026-10-12 14:36 — 2026-10-12 14:41	2,647,396.45 TWD	2,642,000.50 TWD	2,647,396.45 TWD	2,642,000.50 TWD	-0.20%	6
2026-10-12 14:42 — 2026-10-12 14:47	2,638,263.07 TWD	2,639,059.53 TWD	2,639,059.53 TWD	2,638,263.07 TWD	+0.03%	6
2026-10-12 14:48 — 2026-10-12 14:53	2,637,233.84 TWD	2,632,017.50 TWD	2,637,233.84 TWD	2,632,017.50 TWD	-0.20%	6
2026-10-12 14:54 — 2026-10-12 14:59	2,634,744.07 TWD	2,635,659.68 TWD	2,635,764.85 TWD	2,634,744.07 TWD	+0.03%	6
2026-10-12 15:00 — 2026-10-12 15:05	2,636,840.74 TWD	2,637,612.14 TWD	2,637,831.76 TWD	2,636,511.73 TWD	+0.03%	6
2026-10-12 15:06 — 2026-10-12 15:11	2,637,612.14 TWD	2,637,581.56 TWD	2,637,935.08 TWD	2,637,581.56 TWD	0.00%	6
2026-10-12 15:12 — 2026-10-12 15:17	2,638,797.00 TWD	2,640,692.76 TWD	2,640,692.76 TWD	2,638,797.00 TWD	+0.07%	6
2026-10-12 15:18 — 2026-10-12 15:23	2,640,727.05 TWD	2,642,247.94 TWD	2,642,247.94 TWD	2,640,082.75 TWD	+0.06%	6
2026-10-12 15:24 — 2026-10-12 15:29	2,642,247.94 TWD	2,639,969.23 TWD	2,642,247.94 TWD	2,639,969.23 TWD	-0.09%	6
2026-10-12 15:30 — 2026-10-12 15:35	2,640,350.18 TWD	2,639,985.59 TWD	2,640,350.18 TWD	2,638,532.79 TWD	-0.01%	6
2026-10-12 15:36 — 2026-10-12 15:41	2,639,985.59 TWD	2,639,834.21 TWD	2,640,728.32 TWD	2,639,809.66 TWD	-0.01%	6