비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 2시간

시간 기간: 2026-10-15 04:48 — 2026-10-15 06:48 UTC

첫 기록 가격: 2,638,289.67 TWD
2026-10-15 04:49 UTC
마지막 기록 가격: 2,622,304.82 TWD
2026-10-15 06:48 UTC
기록된 최고 가격: 2,640,806.10 TWD
2026-10-15 05:02 UTC
기록된 최저 가격: 2,605,044.00 TWD
2026-10-15 06:08 UTC
변동: -15,984.84 TWD
-0.61%
기록 수: 120

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 04:49 — 2026-10-15 04:53	2,638,289.67 TWD	2,640,082.21 TWD	2,640,082.21 TWD	2,638,289.67 TWD	+0.07%	5
2026-10-15 04:54 — 2026-10-15 04:59	2,640,082.21 TWD	2,637,196.97 TWD	2,640,082.21 TWD	2,637,196.97 TWD	-0.11%	6
2026-10-15 05:00 — 2026-10-15 05:05	2,638,366.77 TWD	2,639,781.02 TWD	2,640,806.10 TWD	2,638,366.77 TWD	+0.05%	6
2026-10-15 05:06 — 2026-10-15 05:11	2,638,411.32 TWD	2,634,980.47 TWD	2,638,495.78 TWD	2,634,980.47 TWD	-0.13%	6
2026-10-15 05:12 — 2026-10-15 05:17	2,631,990.65 TWD	2,626,726.89 TWD	2,631,990.65 TWD	2,626,726.89 TWD	-0.20%	6
2026-10-15 05:18 — 2026-10-15 05:23	2,625,834.94 TWD	2,625,697.52 TWD	2,628,267.83 TWD	2,625,697.52 TWD	-0.01%	6
2026-10-15 05:24 — 2026-10-15 05:29	2,623,554.43 TWD	2,625,703.78 TWD	2,625,703.78 TWD	2,622,796.63 TWD	+0.08%	6
2026-10-15 05:30 — 2026-10-15 05:35	2,625,432.11 TWD	2,623,022.47 TWD	2,625,432.11 TWD	2,622,545.23 TWD	-0.09%	6
2026-10-15 05:36 — 2026-10-15 05:41	2,623,022.47 TWD	2,624,211.17 TWD	2,624,447.48 TWD	2,622,419.08 TWD	+0.05%	6
2026-10-15 05:42 — 2026-10-15 05:47	2,624,211.17 TWD	2,621,298.70 TWD	2,625,479.79 TWD	2,621,298.70 TWD	-0.11%	6
2026-10-15 05:48 — 2026-10-15 05:53	2,621,298.70 TWD	2,615,454.48 TWD	2,621,298.70 TWD	2,614,907.44 TWD	-0.22%	6
2026-10-15 05:54 — 2026-10-15 05:59	2,615,454.48 TWD	2,607,632.37 TWD	2,615,454.48 TWD	2,607,632.37 TWD	-0.30%	6
2026-10-15 06:00 — 2026-10-15 06:05	2,607,870.60 TWD	2,607,962.37 TWD	2,607,962.37 TWD	2,607,259.94 TWD	+0.00%	6
2026-10-15 06:06 — 2026-10-15 06:11	2,608,112.81 TWD	2,609,092.20 TWD	2,609,092.20 TWD	2,605,044.00 TWD	+0.04%	6
2026-10-15 06:12 — 2026-10-15 06:17	2,612,862.59 TWD	2,611,928.47 TWD	2,612,862.59 TWD	2,611,928.47 TWD	-0.04%	6
2026-10-15 06:18 — 2026-10-15 06:23	2,616,826.22 TWD	2,617,569.02 TWD	2,618,650.46 TWD	2,616,826.22 TWD	+0.03%	6
2026-10-15 06:24 — 2026-10-15 06:29	2,617,569.02 TWD	2,617,893.26 TWD	2,617,893.26 TWD	2,616,432.05 TWD	+0.01%	6
2026-10-15 06:30 — 2026-10-15 06:35	2,619,685.11 TWD	2,620,561.72 TWD	2,620,845.16 TWD	2,619,685.11 TWD	+0.03%	6
2026-10-15 06:36 — 2026-10-15 06:41	2,621,799.46 TWD	2,624,061.06 TWD	2,624,061.06 TWD	2,621,799.46 TWD	+0.09%	6
2026-10-15 06:42 — 2026-10-15 06:47	2,623,894.29 TWD	2,622,188.88 TWD	2,624,851.32 TWD	2,622,188.88 TWD	-0.06%	6
2026-10-15 06:48	2,622,304.82 TWD	2,622,304.82 TWD	2,622,304.82 TWD	2,622,304.82 TWD	—	1