비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 2시간

시간 기간: 2026-10-13 11:19 — 2026-10-13 13:19 UTC

첫 기록 가격: 2,672,985.39 TWD
2026-10-13 11:20 UTC
마지막 기록 가격: 2,674,970.12 TWD
2026-10-13 13:19 UTC
기록된 최고 가격: 2,686,323.70 TWD
2026-10-13 11:41 UTC
기록된 최저 가격: 2,672,059.25 TWD
2026-10-13 12:20 UTC
변동: 1,984.73 TWD
+0.07%
기록 수: 120

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 11:20 — 2026-10-13 11:23	2,672,985.39 TWD	2,677,770.46 TWD	2,677,770.46 TWD	2,672,516.34 TWD	+0.18%	4
2026-10-13 11:24 — 2026-10-13 11:29	2,677,770.46 TWD	2,684,128.10 TWD	2,685,272.61 TWD	2,677,770.46 TWD	+0.24%	6
2026-10-13 11:30 — 2026-10-13 11:35	2,683,573.27 TWD	2,684,071.25 TWD	2,684,849.97 TWD	2,683,573.27 TWD	+0.02%	6
2026-10-13 11:36 — 2026-10-13 11:41	2,684,071.25 TWD	2,686,323.70 TWD	2,686,323.70 TWD	2,683,092.44 TWD	+0.08%	6
2026-10-13 11:42 — 2026-10-13 11:47	2,685,902.48 TWD	2,684,706.61 TWD	2,685,902.48 TWD	2,684,706.61 TWD	-0.04%	6
2026-10-13 11:48 — 2026-10-13 11:53	2,682,726.39 TWD	2,679,967.23 TWD	2,682,726.39 TWD	2,679,967.23 TWD	-0.10%	6
2026-10-13 11:54 — 2026-10-13 11:59	2,679,967.23 TWD	2,677,379.38 TWD	2,679,967.23 TWD	2,677,379.38 TWD	-0.10%	6
2026-10-13 12:00 — 2026-10-13 12:05	2,677,379.38 TWD	2,676,967.95 TWD	2,677,760.40 TWD	2,676,967.95 TWD	-0.02%	6
2026-10-13 12:06 — 2026-10-13 12:11	2,676,598.97 TWD	2,678,076.34 TWD	2,678,076.34 TWD	2,676,378.12 TWD	+0.06%	6
2026-10-13 12:12 — 2026-10-13 12:17	2,678,463.84 TWD	2,676,877.19 TWD	2,678,463.84 TWD	2,676,877.19 TWD	-0.06%	6
2026-10-13 12:18 — 2026-10-13 12:23	2,673,498.52 TWD	2,674,477.10 TWD	2,674,477.10 TWD	2,672,059.25 TWD	+0.04%	6
2026-10-13 12:24 — 2026-10-13 12:29	2,674,814.58 TWD	2,676,650.48 TWD	2,678,568.52 TWD	2,674,814.58 TWD	+0.07%	6
2026-10-13 12:30 — 2026-10-13 12:35	2,676,650.48 TWD	2,678,655.61 TWD	2,681,796.49 TWD	2,676,650.48 TWD	+0.07%	6
2026-10-13 12:36 — 2026-10-13 12:41	2,678,655.61 TWD	2,679,420.13 TWD	2,680,955.44 TWD	2,678,655.61 TWD	+0.03%	6
2026-10-13 12:42 — 2026-10-13 12:47	2,678,496.03 TWD	2,675,816.77 TWD	2,678,496.03 TWD	2,675,816.77 TWD	-0.10%	6
2026-10-13 12:48 — 2026-10-13 12:53	2,674,993.74 TWD	2,679,006.42 TWD	2,679,006.42 TWD	2,674,993.74 TWD	+0.15%	6
2026-10-13 12:54 — 2026-10-13 12:59	2,678,422.38 TWD	2,676,918.44 TWD	2,678,422.38 TWD	2,676,580.52 TWD	-0.06%	6
2026-10-13 13:00 — 2026-10-13 13:05	2,677,524.87 TWD	2,676,432.93 TWD	2,678,812.20 TWD	2,676,432.93 TWD	-0.04%	6
2026-10-13 13:06 — 2026-10-13 13:11	2,674,790.49 TWD	2,675,085.50 TWD	2,675,085.50 TWD	2,674,759.53 TWD	+0.01%	6
2026-10-13 13:12 — 2026-10-13 13:17	2,675,926.51 TWD	2,674,693.01 TWD	2,675,926.51 TWD	2,674,693.01 TWD	-0.05%	6
2026-10-13 13:18 — 2026-10-13 13:19	2,674,970.12 TWD	2,674,970.12 TWD	2,674,970.12 TWD	2,674,970.12 TWD	0.00%	2