비트코인 가격 ETH (이더리움)

비트코인 가격 추세 — ETH · 지난 2시간

시간 기간: 2026-10-10 01:30 — 2026-10-10 03:30 UTC

첫 기록 가격: 33.17374977 ETH
2026-10-10 01:31 UTC
마지막 기록 가격: 33.14671813 ETH
2026-10-10 03:30 UTC
기록된 최고 가격: 33.17374977 ETH
2026-10-10 01:31 UTC
기록된 최저 가격: 33.12434079 ETH
2026-10-10 03:19 UTC
변동: -0.02703164 ETH
-0.08%
기록 수: 120

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 이더리움 (ETH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 01:31 — 2026-10-10 01:35	33.17374977 ETH	33.16304773 ETH	33.17374977 ETH	33.16304773 ETH	-0.03%	5
2026-10-10 01:36 — 2026-10-10 01:41	33.16304773 ETH	33.16844916 ETH	33.16844916 ETH	33.15796799 ETH	+0.02%	6
2026-10-10 01:42 — 2026-10-10 01:47	33.16488151 ETH	33.16727887 ETH	33.16727887 ETH	33.16488151 ETH	+0.01%	6
2026-10-10 01:48 — 2026-10-10 01:53	33.15902656 ETH	33.15443208 ETH	33.15902656 ETH	33.15443208 ETH	-0.01%	6
2026-10-10 01:54 — 2026-10-10 01:59	33.14419550 ETH	33.13931542 ETH	33.14658029 ETH	33.13913900 ETH	-0.01%	6
2026-10-10 02:00 — 2026-10-10 02:05	33.13931542 ETH	33.13922567 ETH	33.13986513 ETH	33.13336413 ETH	0.00%	6
2026-10-10 02:06 — 2026-10-10 02:11	33.13922567 ETH	33.14578464 ETH	33.15114668 ETH	33.13922567 ETH	+0.02%	6
2026-10-10 02:12 — 2026-10-10 02:17	33.14221097 ETH	33.14517559 ETH	33.14517559 ETH	33.14041249 ETH	+0.01%	6
2026-10-10 02:18 — 2026-10-10 02:23	33.14517559 ETH	33.14445613 ETH	33.14648257 ETH	33.14268219 ETH	0.00%	6
2026-10-10 02:24 — 2026-10-10 02:29	33.14165007 ETH	33.13689319 ETH	33.14165007 ETH	33.13689319 ETH	-0.01%	6
2026-10-10 02:30 — 2026-10-10 02:35	33.13902999 ETH	33.14188245 ETH	33.14188245 ETH	33.13844957 ETH	+0.01%	6
2026-10-10 02:36 — 2026-10-10 02:41	33.14362461 ETH	33.14090318 ETH	33.14362461 ETH	33.14090318 ETH	-0.01%	6
2026-10-10 02:42 — 2026-10-10 02:47	33.14168998 ETH	33.12883997 ETH	33.14168998 ETH	33.12883997 ETH	-0.04%	6
2026-10-10 02:48 — 2026-10-10 02:53	33.12796839 ETH	33.13541789 ETH	33.13541789 ETH	33.12796839 ETH	+0.02%	6
2026-10-10 02:54 — 2026-10-10 02:59	33.13541789 ETH	33.15324403 ETH	33.15324403 ETH	33.13541789 ETH	+0.05%	6
2026-10-10 03:00 — 2026-10-10 03:05	33.15072098 ETH	33.14254902 ETH	33.15072098 ETH	33.14073266 ETH	-0.02%	6
2026-10-10 03:06 — 2026-10-10 03:11	33.14254902 ETH	33.13844332 ETH	33.14647336 ETH	33.13844332 ETH	-0.01%	6
2026-10-10 03:12 — 2026-10-10 03:17	33.13421494 ETH	33.12779000 ETH	33.13421494 ETH	33.12779000 ETH	-0.02%	6
2026-10-10 03:18 — 2026-10-10 03:23	33.12779000 ETH	33.13201271 ETH	33.13201271 ETH	33.12434079 ETH	+0.01%	6
2026-10-10 03:24 — 2026-10-10 03:29	33.12964125 ETH	33.14074415 ETH	33.14081794 ETH	33.12964125 ETH	+0.03%	6
2026-10-10 03:30	33.14671813 ETH	33.14671813 ETH	33.14671813 ETH	33.14671813 ETH	—	1