비트코인 가격 USD (미국 달러)

비트코인 가격 추세 — USD · 지난 2시간

시간 기간: 2026-10-11 07:56 — 2026-10-11 09:56 UTC

첫 기록 가격: 82,940.70 USD
2026-10-11 07:57 UTC
마지막 기록 가격: 82,943.65 USD
2026-10-11 09:56 UTC
기록된 최고 가격: 83,014.27 USD
2026-10-11 09:15 UTC
기록된 최저 가격: 82,934.63 USD
2026-10-11 09:53 UTC
변동: 2.96 USD
+0.00%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 미국 달러 (USD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 07:57 — 2026-10-11 07:59	82,940.70 USD	82,943.57 USD	82,943.57 USD	82,940.70 USD	+0.00%	3
2026-10-11 08:00 — 2026-10-11 08:05	82,942.12 USD	82,970.96 USD	82,970.96 USD	82,942.12 USD	+0.03%	6
2026-10-11 08:06 — 2026-10-11 08:11	82,970.96 USD	82,965.57 USD	82,970.96 USD	82,965.57 USD	-0.01%	6
2026-10-11 08:12 — 2026-10-11 08:17	82,966.85 USD	82,977.12 USD	82,977.30 USD	82,966.85 USD	+0.01%	6
2026-10-11 08:18 — 2026-10-11 08:23	82,979.44 USD	82,981.05 USD	82,981.05 USD	82,979.12 USD	+0.00%	6
2026-10-11 08:24 — 2026-10-11 08:29	82,980.58 USD	82,941.32 USD	82,980.58 USD	82,941.32 USD	-0.05%	6
2026-10-11 08:30 — 2026-10-11 08:35	82,946.61 USD	82,952.71 USD	82,975.85 USD	82,945.62 USD	+0.01%	6
2026-10-11 08:36 — 2026-10-11 08:41	82,973.08 USD	83,013.71 USD	83,013.71 USD	82,973.08 USD	+0.05%	6
2026-10-11 08:42 — 2026-10-11 08:47	83,005.97 USD	83,012.14 USD	83,014.09 USD	83,005.97 USD	+0.01%	6
2026-10-11 08:48 — 2026-10-11 08:53	83,012.14 USD	83,002.28 USD	83,012.53 USD	83,002.28 USD	-0.01%	6
2026-10-11 08:54 — 2026-10-11 08:59	83,002.28 USD	82,991.31 USD	83,002.28 USD	82,991.31 USD	-0.01%	6
2026-10-11 09:00 — 2026-10-11 09:05	82,991.43 USD	82,959.66 USD	82,991.43 USD	82,959.66 USD	-0.04%	6
2026-10-11 09:06 — 2026-10-11 09:11	82,956.15 USD	82,961.23 USD	82,967.10 USD	82,956.15 USD	+0.01%	6
2026-10-11 09:12 — 2026-10-11 09:17	82,962.48 USD	82,969.86 USD	83,014.27 USD	82,962.48 USD	+0.01%	6
2026-10-11 09:18 — 2026-10-11 09:23	82,969.86 USD	82,962.16 USD	82,970.18 USD	82,962.16 USD	-0.01%	6
2026-10-11 09:24 — 2026-10-11 09:29	82,963.54 USD	82,990.44 USD	82,990.44 USD	82,963.54 USD	+0.03%	6
2026-10-11 09:30 — 2026-10-11 09:35	82,990.44 USD	82,960.68 USD	82,990.44 USD	82,960.59 USD	-0.04%	6
2026-10-11 09:36 — 2026-10-11 09:41	82,961.13 USD	82,975.73 USD	82,975.73 USD	82,960.10 USD	+0.02%	6
2026-10-11 09:42 — 2026-10-11 09:47	82,975.73 USD	82,967.04 USD	82,975.73 USD	82,963.04 USD	-0.01%	6
2026-10-11 09:48 — 2026-10-11 09:53	82,960.03 USD	82,934.63 USD	82,960.03 USD	82,934.63 USD	-0.03%	6
2026-10-11 09:54 — 2026-10-11 09:56	82,934.63 USD	82,943.65 USD	82,943.65 USD	82,934.63 USD	+0.01%	3