비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-11-09 22:26 — 2026-11-10 00:26 UTC

첫 기록 가격: 704,624.40 NOK
2026-11-09 22:27 UTC
마지막 기록 가격: 706,229.34 NOK
2026-11-10 00:26 UTC
기록된 최고 가격: 708,200.02 NOK
2026-11-10 00:10 UTC
기록된 최저 가격: 704,412.65 NOK
2026-11-09 22:28 UTC
변동: 1,604.94 NOK
+0.23%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 22:27 — 2026-11-09 22:29	704,624.40 NOK	704,412.65 NOK	704,624.40 NOK	704,412.65 NOK	-0.03%	3
2026-11-09 22:30 — 2026-11-09 22:35	704,538.02 NOK	705,207.66 NOK	705,207.66 NOK	704,538.02 NOK	+0.10%	6
2026-11-09 22:36 — 2026-11-09 22:41	705,207.66 NOK	707,016.99 NOK	707,016.99 NOK	705,135.14 NOK	+0.26%	6
2026-11-09 22:42 — 2026-11-09 22:47	706,823.71 NOK	706,755.99 NOK	706,882.30 NOK	706,755.99 NOK	-0.01%	6
2026-11-09 22:48 — 2026-11-09 22:53	706,326.56 NOK	706,204.84 NOK	706,419.76 NOK	706,204.84 NOK	-0.02%	6
2026-11-09 22:54 — 2026-11-09 22:59	706,204.84 NOK	706,325.63 NOK	706,452.08 NOK	706,204.84 NOK	+0.02%	6
2026-11-09 23:00 — 2026-11-09 23:05	706,325.63 NOK	705,873.07 NOK	706,558.97 NOK	705,873.07 NOK	-0.06%	6
2026-11-09 23:06 — 2026-11-09 23:11	705,873.07 NOK	705,587.61 NOK	705,873.07 NOK	705,559.66 NOK	-0.04%	6
2026-11-09 23:12 — 2026-11-09 23:17	705,491.22 NOK	705,787.89 NOK	705,965.93 NOK	705,491.22 NOK	+0.04%	6
2026-11-09 23:18 — 2026-11-09 23:23	706,306.01 NOK	707,267.89 NOK	707,267.89 NOK	706,306.01 NOK	+0.14%	6
2026-11-09 23:24 — 2026-11-09 23:29	706,934.26 NOK	707,359.07 NOK	707,359.07 NOK	706,934.26 NOK	+0.06%	6
2026-11-09 23:30 — 2026-11-09 23:35	707,359.07 NOK	706,491.98 NOK	707,359.07 NOK	706,491.98 NOK	-0.12%	6
2026-11-09 23:36 — 2026-11-09 23:41	706,491.98 NOK	706,643.28 NOK	706,643.28 NOK	706,388.11 NOK	+0.02%	6
2026-11-09 23:42 — 2026-11-09 23:47	706,716.69 NOK	706,743.68 NOK	706,796.59 NOK	706,716.69 NOK	+0.00%	6
2026-11-09 23:48 — 2026-11-09 23:53	706,564.63 NOK	707,128.63 NOK	707,128.63 NOK	706,564.63 NOK	+0.08%	6
2026-11-09 23:54 — 2026-11-09 23:59	707,613.72 NOK	707,783.19 NOK	707,783.19 NOK	707,540.03 NOK	+0.02%	6
2026-11-10 00:00 — 2026-11-10 00:05	707,643.87 NOK	707,578.45 NOK	707,818.26 NOK	707,578.45 NOK	-0.01%	6
2026-11-10 00:06 — 2026-11-10 00:11	707,555.99 NOK	708,200.02 NOK	708,200.02 NOK	707,555.99 NOK	+0.09%	6
2026-11-10 00:12 — 2026-11-10 00:17	708,111.14 NOK	707,429.36 NOK	708,111.14 NOK	707,429.36 NOK	-0.10%	6
2026-11-10 00:18 — 2026-11-10 00:23	707,248.97 NOK	706,222.50 NOK	707,248.97 NOK	706,222.50 NOK	-0.15%	6
2026-11-10 00:24 — 2026-11-10 00:26	706,046.92 NOK	706,229.34 NOK	706,229.34 NOK	706,046.92 NOK	+0.03%	3