비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-10-25 16:56 — 2026-10-25 18:56 UTC

첫 기록 가격: 752,895.74 NOK
2026-10-25 16:57 UTC
마지막 기록 가격: 752,447.99 NOK
2026-10-25 18:56 UTC
기록된 최고 가격: 754,437.19 NOK
2026-10-25 17:24 UTC
기록된 최저 가격: 752,447.99 NOK
2026-10-25 18:55 UTC
변동: -447.75 NOK
-0.06%
기록 수: 120

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 16:57 — 2026-10-25 16:59	752,895.74 NOK	753,396.36 NOK	753,396.36 NOK	752,895.74 NOK	+0.07%	3
2026-10-25 17:00 — 2026-10-25 17:05	753,561.27 NOK	753,639.72 NOK	753,717.30 NOK	753,561.27 NOK	+0.01%	6
2026-10-25 17:06 — 2026-10-25 17:11	753,500.13 NOK	753,799.46 NOK	753,848.87 NOK	753,500.13 NOK	+0.04%	6
2026-10-25 17:12 — 2026-10-25 17:17	753,629.79 NOK	753,529.40 NOK	753,695.45 NOK	753,529.40 NOK	-0.01%	6
2026-10-25 17:18 — 2026-10-25 17:23	753,529.40 NOK	753,983.49 NOK	753,983.49 NOK	753,529.40 NOK	+0.06%	6
2026-10-25 17:24 — 2026-10-25 17:29	754,437.19 NOK	753,470.79 NOK	754,437.19 NOK	753,470.79 NOK	-0.13%	6
2026-10-25 17:30 — 2026-10-25 17:35	753,232.08 NOK	753,395.37 NOK	753,439.44 NOK	753,232.08 NOK	+0.02%	6
2026-10-25 17:36 — 2026-10-25 17:41	753,395.37 NOK	753,214.24 NOK	753,395.37 NOK	753,207.96 NOK	-0.02%	6
2026-10-25 17:42 — 2026-10-25 17:47	753,254.36 NOK	753,830.72 NOK	753,830.72 NOK	753,250.79 NOK	+0.08%	6
2026-10-25 17:48 — 2026-10-25 17:53	753,830.72 NOK	753,813.08 NOK	753,830.72 NOK	753,632.04 NOK	0.00%	6
2026-10-25 17:54 — 2026-10-25 17:59	753,813.08 NOK	754,098.52 NOK	754,098.52 NOK	753,730.23 NOK	+0.04%	6
2026-10-25 18:00 — 2026-10-25 18:05	754,098.52 NOK	753,749.84 NOK	754,098.52 NOK	753,590.49 NOK	-0.05%	6
2026-10-25 18:06 — 2026-10-25 18:11	753,675.99 NOK	753,554.01 NOK	753,708.36 NOK	753,554.01 NOK	-0.02%	6
2026-10-25 18:12 — 2026-10-25 18:17	753,009.53 NOK	752,803.31 NOK	753,009.53 NOK	752,787.54 NOK	-0.03%	6
2026-10-25 18:18 — 2026-10-25 18:23	752,803.31 NOK	753,106.32 NOK	753,106.32 NOK	752,803.31 NOK	+0.04%	6
2026-10-25 18:24 — 2026-10-25 18:29	753,139.83 NOK	752,659.18 NOK	753,139.83 NOK	752,659.18 NOK	-0.06%	6
2026-10-25 18:30 — 2026-10-25 18:35	752,615.07 NOK	752,533.97 NOK	752,615.07 NOK	752,508.47 NOK	-0.01%	6
2026-10-25 18:36 — 2026-10-25 18:41	752,484.16 NOK	752,583.31 NOK	752,583.31 NOK	752,484.16 NOK	+0.01%	6
2026-10-25 18:42 — 2026-10-25 18:47	752,583.31 NOK	752,570.13 NOK	752,828.95 NOK	752,570.13 NOK	0.00%	6
2026-10-25 18:48 — 2026-10-25 18:53	752,570.13 NOK	752,705.64 NOK	752,741.19 NOK	752,570.13 NOK	+0.02%	6
2026-10-25 18:54 — 2026-10-25 18:56	752,705.64 NOK	752,447.99 NOK	752,705.64 NOK	752,447.99 NOK	-0.03%	3