비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-10-27 12:09 — 2026-10-27 14:09 UTC

첫 기록 가격: 743,201.58 NOK
2026-10-27 12:10 UTC
마지막 기록 가격: 744,948.25 NOK
2026-10-27 14:09 UTC
기록된 최고 가격: 748,813.18 NOK
2026-10-27 12:56 UTC
기록된 최저 가격: 743,170.12 NOK
2026-10-27 12:16 UTC
변동: 1,746.67 NOK
+0.24%
기록 수: 119

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 12:10 — 2026-10-27 12:11	743,201.58 NOK	743,201.58 NOK	743,201.58 NOK	743,201.58 NOK	0.00%	2
2026-10-27 12:12 — 2026-10-27 12:17	743,374.42 NOK	743,170.12 NOK	743,374.42 NOK	743,170.12 NOK	-0.03%	6
2026-10-27 12:18 — 2026-10-27 12:23	743,726.79 NOK	744,745.73 NOK	744,745.73 NOK	743,726.79 NOK	+0.14%	6
2026-10-27 12:24 — 2026-10-27 12:29	744,830.86 NOK	744,880.27 NOK	744,946.44 NOK	744,830.86 NOK	+0.01%	6
2026-10-27 12:30 — 2026-10-27 12:35	745,729.90 NOK	746,296.93 NOK	746,296.93 NOK	745,729.90 NOK	+0.08%	6
2026-10-27 12:36 — 2026-10-27 12:41	746,662.58 NOK	746,673.02 NOK	746,673.02 NOK	746,448.98 NOK	+0.00%	6
2026-10-27 12:42 — 2026-10-27 12:47	746,809.35 NOK	747,191.02 NOK	747,191.02 NOK	746,809.35 NOK	+0.05%	6
2026-10-27 12:48 — 2026-10-27 12:53	747,191.02 NOK	748,406.31 NOK	748,406.31 NOK	747,161.02 NOK	+0.16%	6
2026-10-27 12:54 — 2026-10-27 12:59	748,579.94 NOK	748,271.93 NOK	748,813.18 NOK	748,271.93 NOK	-0.04%	6
2026-10-27 13:00 — 2026-10-27 13:05	748,057.89 NOK	747,167.35 NOK	748,057.89 NOK	747,167.35 NOK	-0.12%	6
2026-10-27 13:06 — 2026-10-27 13:11	746,861.21 NOK	746,150.82 NOK	746,861.21 NOK	746,150.82 NOK	-0.10%	6
2026-10-27 13:12 — 2026-10-27 13:17	745,850.53 NOK	746,799.91 NOK	746,799.91 NOK	745,850.53 NOK	+0.13%	6
2026-10-27 13:18 — 2026-10-27 13:23	747,030.83 NOK	746,839.61 NOK	747,030.83 NOK	746,839.61 NOK	-0.03%	6
2026-10-27 13:24 — 2026-10-27 13:29	746,724.52 NOK	746,175.65 NOK	746,761.00 NOK	746,175.65 NOK	-0.07%	6
2026-10-27 13:30 — 2026-10-27 13:35	745,886.55 NOK	745,268.25 NOK	745,886.55 NOK	745,268.25 NOK	-0.08%	6
2026-10-27 13:36 — 2026-10-27 13:41	745,587.68 NOK	747,541.72 NOK	747,541.72 NOK	745,587.68 NOK	+0.26%	6
2026-10-27 13:42 — 2026-10-27 13:47	747,809.08 NOK	746,949.89 NOK	747,809.08 NOK	746,949.89 NOK	-0.11%	6
2026-10-27 13:48 — 2026-10-27 13:53	746,949.89 NOK	745,697.08 NOK	746,949.89 NOK	745,697.08 NOK	-0.17%	6
2026-10-27 13:54 — 2026-10-27 13:59	745,123.26 NOK	744,710.75 NOK	745,123.26 NOK	744,710.75 NOK	-0.06%	6
2026-10-27 14:01 — 2026-10-27 14:05	744,811.78 NOK	744,604.98 NOK	744,811.78 NOK	744,271.78 NOK	-0.03%	5
2026-10-27 14:06 — 2026-10-27 14:09	744,604.98 NOK	744,948.25 NOK	744,948.25 NOK	744,576.41 NOK	+0.05%	4