비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-11-02 05:30 — 2026-11-02 07:30 UTC

첫 기록 가격: 721,064.02 NOK
2026-11-02 05:31 UTC
마지막 기록 가격: 719,590.09 NOK
2026-11-02 07:30 UTC
기록된 최고 가격: 722,123.81 NOK
2026-11-02 05:48 UTC
기록된 최저 가격: 719,223.44 NOK
2026-11-02 06:56 UTC
변동: -1,473.93 NOK
-0.20%
기록 수: 120

기록 사이의 최대 간격: 00:01:27.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 05:31 — 2026-11-02 05:35	721,064.02 NOK	720,776.62 NOK	721,064.02 NOK	720,667.35 NOK	-0.04%	5
2026-11-02 05:36 — 2026-11-02 05:41	720,803.15 NOK	721,501.09 NOK	721,545.63 NOK	720,803.15 NOK	+0.10%	6
2026-11-02 05:42 — 2026-11-02 05:47	721,680.63 NOK	721,824.88 NOK	721,824.88 NOK	721,680.63 NOK	+0.02%	6
2026-11-02 05:48 — 2026-11-02 05:53	722,123.81 NOK	721,801.34 NOK	722,123.81 NOK	721,801.34 NOK	-0.04%	6
2026-11-02 05:54 — 2026-11-02 05:59	721,754.18 NOK	721,873.84 NOK	721,873.84 NOK	721,713.66 NOK	+0.02%	6
2026-11-02 06:00 — 2026-11-02 06:05	721,855.85 NOK	721,543.11 NOK	721,855.85 NOK	721,451.28 NOK	-0.04%	6
2026-11-02 06:06 — 2026-11-02 06:11	721,481.45 NOK	721,260.14 NOK	721,481.45 NOK	721,236.35 NOK	-0.03%	6
2026-11-02 06:12 — 2026-11-02 06:17	720,879.84 NOK	720,616.98 NOK	720,879.84 NOK	720,616.98 NOK	-0.04%	6
2026-11-02 06:18 — 2026-11-02 06:23	720,762.47 NOK	720,166.59 NOK	720,762.47 NOK	720,166.59 NOK	-0.08%	6
2026-11-02 06:24 — 2026-11-02 06:29	720,262.43 NOK	719,952.61 NOK	720,262.43 NOK	719,952.61 NOK	-0.04%	6
2026-11-02 06:30 — 2026-11-02 06:35	719,929.05 NOK	720,015.85 NOK	720,015.85 NOK	719,929.05 NOK	+0.01%	6
2026-11-02 06:36 — 2026-11-02 06:41	719,960.40 NOK	719,827.43 NOK	719,960.40 NOK	719,827.43 NOK	-0.02%	6
2026-11-02 06:42 — 2026-11-02 06:47	719,689.57 NOK	719,384.96 NOK	719,689.57 NOK	719,384.96 NOK	-0.04%	6
2026-11-02 06:48 — 2026-11-02 06:53	719,384.96 NOK	719,643.26 NOK	719,768.43 NOK	719,384.96 NOK	+0.04%	6
2026-11-02 06:54 — 2026-11-02 06:59	719,614.59 NOK	719,281.74 NOK	719,614.59 NOK	719,223.44 NOK	-0.05%	6
2026-11-02 07:00 — 2026-11-02 07:05	719,539.66 NOK	720,119.88 NOK	720,119.88 NOK	719,539.66 NOK	+0.08%	6
2026-11-02 07:06 — 2026-11-02 07:11	720,119.88 NOK	719,863.18 NOK	720,198.01 NOK	719,863.18 NOK	-0.04%	6
2026-11-02 07:12 — 2026-11-02 07:17	720,322.88 NOK	720,170.97 NOK	720,322.88 NOK	720,170.97 NOK	-0.02%	6
2026-11-02 07:18 — 2026-11-02 07:23	720,170.97 NOK	720,258.48 NOK	720,258.48 NOK	719,639.56 NOK	+0.01%	6
2026-11-02 07:24 — 2026-11-02 07:29	720,397.26 NOK	719,669.75 NOK	720,397.26 NOK	719,669.75 NOK	-0.10%	6
2026-11-02 07:30	719,590.09 NOK	719,590.09 NOK	719,590.09 NOK	719,590.09 NOK	—	1