비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-10-21 14:09 — 2026-10-21 16:09 UTC

첫 기록 가격: 784,592.67 NOK
2026-10-21 14:10 UTC
마지막 기록 가격: 793,185.53 NOK
2026-10-21 16:09 UTC
기록된 최고 가격: 794,364.40 NOK
2026-10-21 15:13 UTC
기록된 최저 가격: 784,592.67 NOK
2026-10-21 14:10 UTC
변동: 8,592.86 NOK
+1.10%
기록 수: 120

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 14:10 — 2026-10-21 14:11	784,592.67 NOK	784,592.67 NOK	784,592.67 NOK	784,592.67 NOK	0.00%	2
2026-10-21 14:12 — 2026-10-21 14:17	785,860.18 NOK	785,833.65 NOK	785,902.37 NOK	785,292.41 NOK	0.00%	6
2026-10-21 14:18 — 2026-10-21 14:23	785,833.65 NOK	786,075.77 NOK	786,075.77 NOK	785,670.18 NOK	+0.03%	6
2026-10-21 14:24 — 2026-10-21 14:29	786,770.86 NOK	787,974.77 NOK	787,974.77 NOK	786,770.86 NOK	+0.15%	6
2026-10-21 14:30 — 2026-10-21 14:35	787,797.09 NOK	786,786.99 NOK	787,797.09 NOK	786,182.25 NOK	-0.13%	6
2026-10-21 14:36 — 2026-10-21 14:41	787,739.23 NOK	787,661.27 NOK	788,599.90 NOK	787,661.27 NOK	-0.01%	6
2026-10-21 14:42 — 2026-10-21 14:47	787,661.27 NOK	788,993.26 NOK	789,106.94 NOK	787,661.27 NOK	+0.17%	6
2026-10-21 14:48 — 2026-10-21 14:53	788,993.26 NOK	790,930.27 NOK	790,930.27 NOK	788,993.26 NOK	+0.25%	6
2026-10-21 14:54 — 2026-10-21 14:59	791,845.50 NOK	793,099.07 NOK	793,099.07 NOK	791,845.50 NOK	+0.16%	6
2026-10-21 15:00 — 2026-10-21 15:05	792,310.19 NOK	791,751.00 NOK	792,415.07 NOK	791,751.00 NOK	-0.07%	6
2026-10-21 15:06 — 2026-10-21 15:11	792,133.47 NOK	794,008.14 NOK	794,008.14 NOK	791,575.64 NOK	+0.24%	6
2026-10-21 15:12 — 2026-10-21 15:17	794,008.14 NOK	793,856.25 NOK	794,364.40 NOK	793,738.58 NOK	-0.02%	6
2026-10-21 15:18 — 2026-10-21 15:23	793,856.25 NOK	791,623.81 NOK	793,856.25 NOK	791,208.22 NOK	-0.28%	6
2026-10-21 15:24 — 2026-10-21 15:29	791,623.81 NOK	791,686.03 NOK	792,274.38 NOK	791,623.81 NOK	+0.01%	6
2026-10-21 15:30 — 2026-10-21 15:35	791,362.62 NOK	792,417.37 NOK	792,417.37 NOK	791,263.88 NOK	+0.13%	6
2026-10-21 15:36 — 2026-10-21 15:41	792,417.37 NOK	792,729.18 NOK	792,926.93 NOK	792,417.37 NOK	+0.04%	6
2026-10-21 15:42 — 2026-10-21 15:47	793,053.25 NOK	791,846.46 NOK	793,053.25 NOK	791,846.46 NOK	-0.15%	6
2026-10-21 15:48 — 2026-10-21 15:53	792,021.63 NOK	791,778.76 NOK	792,021.63 NOK	791,778.76 NOK	-0.03%	6
2026-10-21 15:54 — 2026-10-21 15:59	792,227.35 NOK	793,024.76 NOK	793,024.76 NOK	792,227.35 NOK	+0.10%	6
2026-10-21 16:00 — 2026-10-21 16:05	793,348.41 NOK	792,771.24 NOK	793,348.41 NOK	792,674.55 NOK	-0.07%	6
2026-10-21 16:06 — 2026-10-21 16:09	792,771.24 NOK	793,185.53 NOK	793,185.53 NOK	792,738.32 NOK	+0.05%	4