비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-10-19 00:50 — 2026-10-19 02:50 UTC

첫 기록 가격: 776,125.53 NOK
2026-10-19 00:51 UTC
마지막 기록 가격: 777,737.91 NOK
2026-10-19 02:49 UTC
기록된 최고 가격: 777,737.91 NOK
2026-10-19 02:48 UTC
기록된 최저 가격: 775,357.71 NOK
2026-10-19 00:59 UTC
변동: 1,612.38 NOK
+0.21%
기록 수: 119

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 00:51 — 2026-10-19 00:53	776,125.53 NOK	776,409.01 NOK	776,409.01 NOK	776,125.53 NOK	+0.04%	3
2026-10-19 00:54 — 2026-10-19 00:59	776,409.01 NOK	775,357.71 NOK	776,549.99 NOK	775,357.71 NOK	-0.14%	6
2026-10-19 01:00 — 2026-10-19 01:05	775,357.71 NOK	775,545.01 NOK	775,545.01 NOK	775,357.71 NOK	+0.02%	6
2026-10-19 01:06 — 2026-10-19 01:11	776,154.45 NOK	776,820.78 NOK	776,820.78 NOK	776,147.62 NOK	+0.09%	6
2026-10-19 01:12 — 2026-10-19 01:17	776,728.55 NOK	776,922.99 NOK	777,011.93 NOK	776,728.55 NOK	+0.03%	6
2026-10-19 01:18 — 2026-10-19 01:23	776,622.70 NOK	777,061.63 NOK	777,061.63 NOK	776,622.70 NOK	+0.06%	6
2026-10-19 01:24 — 2026-10-19 01:29	777,033.71 NOK	776,847.28 NOK	777,124.62 NOK	776,847.28 NOK	-0.02%	6
2026-10-19 01:30 — 2026-10-19 01:35	776,959.31 NOK	777,395.17 NOK	777,395.17 NOK	776,951.93 NOK	+0.06%	6
2026-10-19 01:36 — 2026-10-19 01:41	777,438.63 NOK	776,528.23 NOK	777,438.63 NOK	776,528.23 NOK	-0.12%	6
2026-10-19 01:42 — 2026-10-19 01:47	776,621.42 NOK	777,343.48 NOK	777,357.57 NOK	776,621.42 NOK	+0.09%	6
2026-10-19 01:48 — 2026-10-19 01:53	777,343.48 NOK	777,340.46 NOK	777,343.48 NOK	776,871.77 NOK	0.00%	6
2026-10-19 01:54 — 2026-10-19 01:59	777,340.46 NOK	776,556.37 NOK	777,578.80 NOK	776,556.37 NOK	-0.10%	6
2026-10-19 02:00 — 2026-10-19 02:05	776,556.37 NOK	776,855.67 NOK	776,855.67 NOK	776,453.90 NOK	+0.04%	6
2026-10-19 02:06 — 2026-10-19 02:11	776,855.67 NOK	777,310.07 NOK	777,310.07 NOK	776,692.91 NOK	+0.06%	6
2026-10-19 02:12 — 2026-10-19 02:17	777,266.44 NOK	777,382.59 NOK	777,382.59 NOK	776,890.94 NOK	+0.01%	6
2026-10-19 02:18 — 2026-10-19 02:23	776,900.26 NOK	776,398.87 NOK	776,900.26 NOK	776,245.95 NOK	-0.06%	6
2026-10-19 02:24 — 2026-10-19 02:29	776,203.19 NOK	775,757.01 NOK	776,203.19 NOK	775,757.01 NOK	-0.06%	6
2026-10-19 02:30 — 2026-10-19 02:35	775,769.64 NOK	775,868.37 NOK	776,007.47 NOK	775,769.64 NOK	+0.01%	6
2026-10-19 02:36 — 2026-10-19 02:41	776,050.52 NOK	776,784.14 NOK	776,784.14 NOK	776,050.52 NOK	+0.09%	6
2026-10-19 02:42 — 2026-10-19 02:47	776,467.83 NOK	777,388.22 NOK	777,388.22 NOK	776,467.83 NOK	+0.12%	6
2026-10-19 02:48 — 2026-10-19 02:49	777,737.91 NOK	777,737.91 NOK	777,737.91 NOK	777,737.91 NOK	0.00%	2