비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-11-07 06:52 — 2026-11-07 08:52 UTC

첫 기록 가격: 718,621.70 NOK
2026-11-07 06:53 UTC
마지막 기록 가격: 719,713.29 NOK
2026-11-07 08:52 UTC
기록된 최고 가격: 719,857.99 NOK
2026-11-07 08:50 UTC
기록된 최저 가격: 718,313.00 NOK
2026-11-07 07:18 UTC
변동: 1,091.59 NOK
+0.15%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 06:53	718,621.70 NOK	718,621.70 NOK	718,621.70 NOK	718,621.70 NOK	—	1
2026-11-07 06:54 — 2026-11-07 06:59	718,630.46 NOK	718,701.18 NOK	718,710.58 NOK	718,630.46 NOK	+0.01%	6
2026-11-07 07:00 — 2026-11-07 07:05	718,774.08 NOK	718,872.08 NOK	718,872.08 NOK	718,774.08 NOK	+0.01%	6
2026-11-07 07:06 — 2026-11-07 07:11	718,593.06 NOK	718,445.05 NOK	718,593.06 NOK	718,445.05 NOK	-0.02%	6
2026-11-07 07:12 — 2026-11-07 07:17	718,601.36 NOK	718,480.13 NOK	718,601.36 NOK	718,421.67 NOK	-0.02%	6
2026-11-07 07:18 — 2026-11-07 07:23	718,313.00 NOK	718,516.61 NOK	718,516.61 NOK	718,313.00 NOK	+0.03%	6
2026-11-07 07:24 — 2026-11-07 07:29	718,397.18 NOK	718,479.35 NOK	718,558.11 NOK	718,397.18 NOK	+0.01%	6
2026-11-07 07:30 — 2026-11-07 07:35	718,479.35 NOK	718,459.95 NOK	718,500.20 NOK	718,459.95 NOK	0.00%	6
2026-11-07 07:36 — 2026-11-07 07:41	718,580.18 NOK	718,392.15 NOK	718,594.77 NOK	718,392.15 NOK	-0.03%	6
2026-11-07 07:42 — 2026-11-07 07:47	718,581.11 NOK	718,645.72 NOK	718,645.72 NOK	718,581.11 NOK	+0.01%	6
2026-11-07 07:48 — 2026-11-07 07:53	718,645.72 NOK	718,861.57 NOK	718,861.57 NOK	718,645.72 NOK	+0.03%	6
2026-11-07 07:54 — 2026-11-07 07:59	719,043.24 NOK	719,314.93 NOK	719,314.93 NOK	719,043.24 NOK	+0.04%	6
2026-11-07 08:00 — 2026-11-07 08:05	719,317.46 NOK	719,513.94 NOK	719,513.94 NOK	719,289.85 NOK	+0.03%	6
2026-11-07 08:06 — 2026-11-07 08:11	719,352.06 NOK	719,423.37 NOK	719,423.37 NOK	719,352.06 NOK	+0.01%	6
2026-11-07 08:12 — 2026-11-07 08:17	719,334.41 NOK	719,364.14 NOK	719,393.64 NOK	719,334.41 NOK	+0.00%	6
2026-11-07 08:18 — 2026-11-07 08:23	719,407.85 NOK	719,576.24 NOK	719,576.24 NOK	719,407.85 NOK	+0.02%	6
2026-11-07 08:24 — 2026-11-07 08:29	719,585.15 NOK	719,395.24 NOK	719,585.15 NOK	719,395.24 NOK	-0.03%	6
2026-11-07 08:30 — 2026-11-07 08:35	719,395.24 NOK	719,441.09 NOK	719,441.09 NOK	719,391.45 NOK	+0.01%	6
2026-11-07 08:36 — 2026-11-07 08:41	719,441.09 NOK	719,431.67 NOK	719,479.78 NOK	719,431.67 NOK	0.00%	6
2026-11-07 08:42 — 2026-11-07 08:47	719,400.11 NOK	719,518.76 NOK	719,518.76 NOK	719,393.43 NOK	+0.02%	6
2026-11-07 08:48 — 2026-11-07 08:52	719,691.40 NOK	719,713.29 NOK	719,857.99 NOK	719,691.40 NOK	+0.00%	5