비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-10-30 13:13 — 2026-10-30 15:13 UTC

첫 기록 가격: 712,628.99 NOK
2026-10-30 13:14 UTC
마지막 기록 가격: 715,315.84 NOK
2026-10-30 15:13 UTC
기록된 최고 가격: 715,315.84 NOK
2026-10-30 15:12 UTC
기록된 최저 가격: 706,818.13 NOK
2026-10-30 14:38 UTC
변동: 2,686.86 NOK
+0.38%
기록 수: 120

기록 사이의 최대 간격: 00:01:23.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 13:14 — 2026-10-30 13:17	712,628.99 NOK	713,036.45 NOK	713,036.45 NOK	712,628.99 NOK	+0.06%	4
2026-10-30 13:18 — 2026-10-30 13:23	713,036.45 NOK	713,509.55 NOK	713,509.55 NOK	713,018.89 NOK	+0.07%	6
2026-10-30 13:24 — 2026-10-30 13:29	713,509.55 NOK	713,472.37 NOK	713,509.55 NOK	713,455.35 NOK	-0.01%	6
2026-10-30 13:30 — 2026-10-30 13:35	713,472.37 NOK	712,322.62 NOK	713,472.37 NOK	712,322.62 NOK	-0.16%	6
2026-10-30 13:36 — 2026-10-30 13:41	712,653.60 NOK	711,921.60 NOK	712,653.60 NOK	711,370.77 NOK	-0.10%	6
2026-10-30 13:42 — 2026-10-30 13:47	711,812.30 NOK	711,285.83 NOK	711,812.30 NOK	711,285.83 NOK	-0.07%	6
2026-10-30 13:48 — 2026-10-30 13:53	711,219.17 NOK	709,233.88 NOK	711,219.17 NOK	709,233.88 NOK	-0.28%	6
2026-10-30 13:54 — 2026-10-30 13:59	708,579.81 NOK	707,575.79 NOK	709,089.51 NOK	707,354.03 NOK	-0.14%	6
2026-10-30 14:00 — 2026-10-30 14:05	707,872.81 NOK	709,438.16 NOK	709,871.60 NOK	707,872.81 NOK	+0.22%	6
2026-10-30 14:06 — 2026-10-30 14:11	709,290.42 NOK	710,269.11 NOK	710,405.86 NOK	709,290.42 NOK	+0.14%	6
2026-10-30 14:12 — 2026-10-30 14:17	710,269.11 NOK	710,086.30 NOK	710,571.18 NOK	710,086.30 NOK	-0.03%	6
2026-10-30 14:18 — 2026-10-30 14:23	708,322.32 NOK	708,272.44 NOK	708,322.32 NOK	708,016.09 NOK	-0.01%	6
2026-10-30 14:24 — 2026-10-30 14:29	708,400.28 NOK	708,983.74 NOK	708,983.74 NOK	708,260.55 NOK	+0.08%	6
2026-10-30 14:30 — 2026-10-30 14:35	708,816.25 NOK	707,807.46 NOK	708,967.31 NOK	707,807.46 NOK	-0.14%	6
2026-10-30 14:36 — 2026-10-30 14:41	707,873.25 NOK	706,925.98 NOK	707,873.25 NOK	706,818.13 NOK	-0.13%	6
2026-10-30 14:42 — 2026-10-30 14:47	707,558.18 NOK	709,040.64 NOK	710,064.48 NOK	707,457.41 NOK	+0.21%	6
2026-10-30 14:48 — 2026-10-30 14:53	709,160.52 NOK	710,228.94 NOK	710,228.94 NOK	709,132.65 NOK	+0.15%	6
2026-10-30 14:54 — 2026-10-30 14:59	710,404.15 NOK	710,756.11 NOK	710,756.11 NOK	710,251.02 NOK	+0.05%	6
2026-10-30 15:00 — 2026-10-30 15:05	710,702.54 NOK	711,266.03 NOK	711,266.03 NOK	710,702.54 NOK	+0.08%	6
2026-10-30 15:06 — 2026-10-30 15:11	711,266.03 NOK	713,699.04 NOK	713,699.04 NOK	711,266.03 NOK	+0.34%	6
2026-10-30 15:12 — 2026-10-30 15:13	715,315.84 NOK	715,315.84 NOK	715,315.84 NOK	715,315.84 NOK	0.00%	2