비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-10-29 01:49 — 2026-10-29 03:49 UTC

첫 기록 가격: 743,982.15 NOK
2026-10-29 01:50 UTC
마지막 기록 가격: 738,266.40 NOK
2026-10-29 03:49 UTC
기록된 최고 가격: 743,982.15 NOK
2026-10-29 01:50 UTC
기록된 최저 가격: 736,592.63 NOK
2026-10-29 02:46 UTC
변동: -5,715.75 NOK
-0.77%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 01:50 — 2026-10-29 01:53	743,982.15 NOK	741,533.71 NOK	743,982.15 NOK	740,886.36 NOK	-0.33%	4
2026-10-29 01:54 — 2026-10-29 01:59	741,533.71 NOK	740,545.57 NOK	741,533.71 NOK	740,545.57 NOK	-0.13%	6
2026-10-29 02:00 — 2026-10-29 02:05	739,776.77 NOK	739,686.71 NOK	739,776.77 NOK	738,496.53 NOK	-0.01%	6
2026-10-29 02:06 — 2026-10-29 02:11	740,130.17 NOK	738,948.91 NOK	740,130.17 NOK	738,707.59 NOK	-0.16%	6
2026-10-29 02:12 — 2026-10-29 02:17	738,619.59 NOK	738,175.21 NOK	738,634.17 NOK	738,166.61 NOK	-0.06%	6
2026-10-29 02:18 — 2026-10-29 02:23	738,175.21 NOK	738,407.33 NOK	738,922.05 NOK	738,133.20 NOK	+0.03%	6
2026-10-29 02:24 — 2026-10-29 02:29	738,685.02 NOK	738,999.82 NOK	738,999.82 NOK	738,685.02 NOK	+0.04%	6
2026-10-29 02:30 — 2026-10-29 02:35	738,326.06 NOK	737,887.23 NOK	738,481.65 NOK	737,849.31 NOK	-0.06%	6
2026-10-29 02:36 — 2026-10-29 02:41	737,887.23 NOK	737,204.40 NOK	737,887.23 NOK	737,204.40 NOK	-0.09%	6
2026-10-29 02:42 — 2026-10-29 02:47	737,220.75 NOK	736,592.63 NOK	737,220.75 NOK	736,592.63 NOK	-0.09%	6
2026-10-29 02:48 — 2026-10-29 02:53	736,856.18 NOK	737,926.85 NOK	737,926.85 NOK	736,856.18 NOK	+0.15%	6
2026-10-29 02:54 — 2026-10-29 02:59	738,235.62 NOK	738,708.17 NOK	738,708.17 NOK	738,235.62 NOK	+0.06%	6
2026-10-29 03:00 — 2026-10-29 03:05	738,708.17 NOK	739,166.62 NOK	739,177.49 NOK	738,616.35 NOK	+0.06%	6
2026-10-29 03:06 — 2026-10-29 03:11	739,166.62 NOK	738,651.48 NOK	739,338.60 NOK	738,651.48 NOK	-0.07%	6
2026-10-29 03:12 — 2026-10-29 03:17	738,651.48 NOK	738,800.53 NOK	738,800.53 NOK	738,426.58 NOK	+0.02%	6
2026-10-29 03:18 — 2026-10-29 03:23	739,168.67 NOK	738,733.84 NOK	739,168.67 NOK	738,733.84 NOK	-0.06%	6
2026-10-29 03:24 — 2026-10-29 03:29	738,150.00 NOK	737,959.52 NOK	738,150.00 NOK	737,954.58 NOK	-0.03%	6
2026-10-29 03:30 — 2026-10-29 03:35	737,959.52 NOK	737,811.12 NOK	737,959.52 NOK	737,696.96 NOK	-0.02%	6
2026-10-29 03:36 — 2026-10-29 03:41	737,863.86 NOK	737,549.98 NOK	737,893.82 NOK	737,549.98 NOK	-0.04%	6
2026-10-29 03:42 — 2026-10-29 03:47	737,549.98 NOK	738,230.62 NOK	738,230.62 NOK	737,470.31 NOK	+0.09%	6
2026-10-29 03:48 — 2026-10-29 03:49	738,230.62 NOK	738,266.40 NOK	738,266.40 NOK	738,230.62 NOK	+0.00%	2