비트코인 가격 NOK (노르웨이 크로네)

비트코인 가격 추세 — NOK · 지난 2시간

시간 기간: 2026-11-09 07:09 — 2026-11-09 09:09 UTC

첫 기록 가격: 699,237.08 NOK
2026-11-09 07:10 UTC
마지막 기록 가격: 700,951.84 NOK
2026-11-09 09:09 UTC
기록된 최고 가격: 702,075.29 NOK
2026-11-09 09:04 UTC
기록된 최저 가격: 695,799.98 NOK
2026-11-09 08:14 UTC
변동: 1,714.76 NOK
+0.25%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 노르웨이 크로네 (NOK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 07:10 — 2026-11-09 07:11	699,237.08 NOK	699,460.18 NOK	699,460.18 NOK	699,237.08 NOK	+0.03%	2
2026-11-09 07:12 — 2026-11-09 07:17	699,460.18 NOK	697,892.04 NOK	699,460.18 NOK	697,478.33 NOK	-0.22%	6
2026-11-09 07:18 — 2026-11-09 07:23	697,892.04 NOK	698,138.48 NOK	698,138.48 NOK	697,892.04 NOK	+0.04%	6
2026-11-09 07:24 — 2026-11-09 07:29	698,828.01 NOK	697,890.63 NOK	698,828.01 NOK	697,890.63 NOK	-0.13%	6
2026-11-09 07:30 — 2026-11-09 07:35	697,890.63 NOK	698,471.60 NOK	698,471.60 NOK	697,202.92 NOK	+0.08%	6
2026-11-09 07:36 — 2026-11-09 07:41	698,471.60 NOK	699,603.31 NOK	699,640.79 NOK	698,471.60 NOK	+0.16%	6
2026-11-09 07:42 — 2026-11-09 07:47	700,273.69 NOK	699,018.20 NOK	700,273.69 NOK	699,018.20 NOK	-0.18%	6
2026-11-09 07:48 — 2026-11-09 07:53	699,018.20 NOK	698,844.19 NOK	699,018.20 NOK	697,653.48 NOK	-0.02%	6
2026-11-09 07:54 — 2026-11-09 07:59	698,670.02 NOK	697,739.10 NOK	698,670.02 NOK	697,739.10 NOK	-0.13%	6
2026-11-09 08:00 — 2026-11-09 08:05	696,874.86 NOK	696,746.95 NOK	697,840.60 NOK	696,746.95 NOK	-0.02%	6
2026-11-09 08:06 — 2026-11-09 08:11	697,095.78 NOK	696,894.19 NOK	697,095.78 NOK	696,695.23 NOK	-0.03%	6
2026-11-09 08:12 — 2026-11-09 08:17	696,706.42 NOK	696,263.62 NOK	696,706.42 NOK	695,799.98 NOK	-0.06%	6
2026-11-09 08:18 — 2026-11-09 08:23	696,822.31 NOK	698,439.37 NOK	698,439.37 NOK	696,822.31 NOK	+0.23%	6
2026-11-09 08:24 — 2026-11-09 08:29	698,651.34 NOK	698,818.03 NOK	699,266.38 NOK	698,651.34 NOK	+0.02%	6
2026-11-09 08:30 — 2026-11-09 08:35	699,184.16 NOK	699,344.31 NOK	699,344.31 NOK	698,750.51 NOK	+0.02%	6
2026-11-09 08:36 — 2026-11-09 08:41	698,969.48 NOK	699,555.71 NOK	699,555.71 NOK	698,969.48 NOK	+0.08%	6
2026-11-09 08:42 — 2026-11-09 08:47	699,395.09 NOK	699,392.96 NOK	699,395.09 NOK	699,267.39 NOK	0.00%	6
2026-11-09 08:48 — 2026-11-09 08:53	699,128.17 NOK	699,810.98 NOK	699,810.98 NOK	699,128.17 NOK	+0.10%	6
2026-11-09 08:54 — 2026-11-09 08:59	700,516.85 NOK	701,422.56 NOK	701,422.56 NOK	700,516.85 NOK	+0.13%	6
2026-11-09 09:00 — 2026-11-09 09:05	701,623.09 NOK	702,075.29 NOK	702,075.29 NOK	700,768.31 NOK	+0.06%	6
2026-11-09 09:06 — 2026-11-09 09:09	701,734.35 NOK	700,951.84 NOK	701,734.35 NOK	700,951.84 NOK	-0.11%	4