비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 2시간

시간 기간: 2026-10-21 01:26 — 2026-10-21 03:26 UTC

첫 기록 가격: 214,545.34 GEL
2026-10-21 01:27 UTC
마지막 기록 가격: 214,109.19 GEL
2026-10-21 03:26 UTC
기록된 최고 가격: 215,205.45 GEL
2026-10-21 01:52 UTC
기록된 최저 가격: 214,104.77 GEL
2026-10-21 02:33 UTC
변동: -436.15 GEL
-0.20%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 01:27 — 2026-10-21 01:29	214,545.34 GEL	214,684.07 GEL	214,684.07 GEL	214,545.34 GEL	+0.06%	3
2026-10-21 01:30 — 2026-10-21 01:35	214,684.07 GEL	214,678.00 GEL	214,755.94 GEL	214,615.17 GEL	0.00%	6
2026-10-21 01:36 — 2026-10-21 01:41	214,678.00 GEL	214,538.90 GEL	214,760.81 GEL	214,538.90 GEL	-0.06%	6
2026-10-21 01:42 — 2026-10-21 01:47	214,573.52 GEL	214,749.23 GEL	214,749.23 GEL	214,509.99 GEL	+0.08%	6
2026-10-21 01:48 — 2026-10-21 01:53	214,871.90 GEL	215,205.45 GEL	215,205.45 GEL	214,871.90 GEL	+0.16%	6
2026-10-21 01:54 — 2026-10-21 01:59	215,195.17 GEL	214,935.84 GEL	215,195.17 GEL	214,935.84 GEL	-0.12%	6
2026-10-21 02:00 — 2026-10-21 02:05	214,929.47 GEL	214,804.53 GEL	214,929.47 GEL	214,804.53 GEL	-0.06%	6
2026-10-21 02:06 — 2026-10-21 02:11	214,779.48 GEL	214,664.57 GEL	214,779.48 GEL	214,654.98 GEL	-0.05%	6
2026-10-21 02:12 — 2026-10-21 02:17	214,664.57 GEL	214,195.02 GEL	214,664.57 GEL	214,195.02 GEL	-0.22%	6
2026-10-21 02:18 — 2026-10-21 02:23	214,195.02 GEL	214,286.99 GEL	214,412.62 GEL	214,195.02 GEL	+0.04%	6
2026-10-21 02:24 — 2026-10-21 02:29	214,286.99 GEL	214,148.21 GEL	214,286.99 GEL	214,148.21 GEL	-0.06%	6
2026-10-21 02:30 — 2026-10-21 02:35	214,148.21 GEL	214,237.46 GEL	214,237.46 GEL	214,104.77 GEL	+0.04%	6
2026-10-21 02:36 — 2026-10-21 02:41	214,237.46 GEL	214,314.50 GEL	214,324.40 GEL	214,237.46 GEL	+0.04%	6
2026-10-21 02:42 — 2026-10-21 02:47	214,263.76 GEL	214,213.17 GEL	214,266.16 GEL	214,213.17 GEL	-0.02%	6
2026-10-21 02:48 — 2026-10-21 02:53	214,213.17 GEL	214,327.43 GEL	214,347.52 GEL	214,213.17 GEL	+0.05%	6
2026-10-21 02:54 — 2026-10-21 02:59	214,356.26 GEL	214,357.43 GEL	214,357.43 GEL	214,324.40 GEL	+0.00%	6
2026-10-21 03:00 — 2026-10-21 03:05	214,357.43 GEL	214,215.15 GEL	214,357.43 GEL	214,215.15 GEL	-0.07%	6
2026-10-21 03:06 — 2026-10-21 03:11	214,299.78 GEL	214,234.41 GEL	214,299.78 GEL	214,234.41 GEL	-0.03%	6
2026-10-21 03:12 — 2026-10-21 03:17	214,140.43 GEL	214,192.72 GEL	214,192.72 GEL	214,108.59 GEL	+0.02%	6
2026-10-21 03:18 — 2026-10-21 03:23	214,192.72 GEL	214,136.26 GEL	214,192.72 GEL	214,108.51 GEL	-0.03%	6
2026-10-21 03:24 — 2026-10-21 03:26	214,136.26 GEL	214,109.19 GEL	214,136.26 GEL	214,109.19 GEL	-0.01%	3