비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 2시간

시간 기간: 2026-11-10 03:40 — 2026-11-10 05:40 UTC

첫 기록 가격: 192,814.33 GEL
2026-11-10 03:40 UTC
마지막 기록 가격: 193,581.75 GEL
2026-11-10 05:39 UTC
기록된 최고 가격: 193,682.29 GEL
2026-11-10 05:14 UTC
기록된 최저 가격: 192,466.26 GEL
2026-11-10 03:45 UTC
변동: 767.41 GEL
+0.40%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 03:40 — 2026-11-10 03:41	192,814.33 GEL	192,896.20 GEL	192,896.20 GEL	192,814.33 GEL	+0.04%	2
2026-11-10 03:42 — 2026-11-10 03:47	192,896.20 GEL	192,612.13 GEL	192,896.20 GEL	192,466.26 GEL	-0.15%	6
2026-11-10 03:48 — 2026-11-10 03:53	192,612.13 GEL	192,828.20 GEL	192,828.20 GEL	192,612.13 GEL	+0.11%	6
2026-11-10 03:54 — 2026-11-10 03:59	192,764.88 GEL	192,913.56 GEL	192,913.56 GEL	192,764.88 GEL	+0.08%	6
2026-11-10 04:00 — 2026-11-10 04:05	192,881.07 GEL	192,896.62 GEL	192,901.91 GEL	192,881.07 GEL	+0.01%	6
2026-11-10 04:06 — 2026-11-10 04:11	193,086.53 GEL	193,004.71 GEL	193,192.91 GEL	193,004.71 GEL	-0.04%	6
2026-11-10 04:12 — 2026-11-10 04:17	193,009.27 GEL	193,041.35 GEL	193,041.35 GEL	192,876.82 GEL	+0.02%	6
2026-11-10 04:18 — 2026-11-10 04:23	192,955.31 GEL	193,230.53 GEL	193,230.53 GEL	192,955.31 GEL	+0.14%	6
2026-11-10 04:24 — 2026-11-10 04:29	193,267.37 GEL	193,422.05 GEL	193,422.05 GEL	193,267.37 GEL	+0.08%	6
2026-11-10 04:30 — 2026-11-10 04:35	193,447.35 GEL	193,496.83 GEL	193,556.74 GEL	193,447.35 GEL	+0.03%	6
2026-11-10 04:36 — 2026-11-10 04:41	193,501.35 GEL	193,281.58 GEL	193,501.35 GEL	193,281.58 GEL	-0.11%	6
2026-11-10 04:42 — 2026-11-10 04:47	193,251.58 GEL	193,308.13 GEL	193,308.13 GEL	193,251.58 GEL	+0.03%	6
2026-11-10 04:48 — 2026-11-10 04:53	193,174.31 GEL	193,322.23 GEL	193,322.23 GEL	193,174.31 GEL	+0.08%	6
2026-11-10 04:54 — 2026-11-10 04:59	193,273.21 GEL	193,374.65 GEL	193,374.65 GEL	193,273.21 GEL	+0.05%	6
2026-11-10 05:00 — 2026-11-10 05:05	193,459.86 GEL	193,601.50 GEL	193,601.50 GEL	193,395.71 GEL	+0.07%	6
2026-11-10 05:06 — 2026-11-10 05:11	193,621.50 GEL	193,500.45 GEL	193,621.50 GEL	193,427.01 GEL	-0.06%	6
2026-11-10 05:12 — 2026-11-10 05:17	193,519.13 GEL	193,652.96 GEL	193,682.29 GEL	193,519.13 GEL	+0.07%	6
2026-11-10 05:18 — 2026-11-10 05:23	193,678.76 GEL	193,674.80 GEL	193,678.76 GEL	193,591.54 GEL	0.00%	6
2026-11-10 05:24 — 2026-11-10 05:29	193,674.80 GEL	193,581.57 GEL	193,674.80 GEL	193,581.57 GEL	-0.05%	6
2026-11-10 05:30 — 2026-11-10 05:35	193,527.45 GEL	193,475.95 GEL	193,527.45 GEL	193,475.95 GEL	-0.03%	6
2026-11-10 05:36 — 2026-11-10 05:39	193,429.90 GEL	193,581.75 GEL	193,581.75 GEL	193,429.90 GEL	+0.08%	4