비트코인 가격 GEL (조지아 라리)

비트코인 가격 추세 — GEL · 지난 2시간

시간 기간: 2026-10-23 05:19 — 2026-10-23 07:19 UTC

첫 기록 가격: 211,738.67 GEL
2026-10-23 05:20 UTC
마지막 기록 가격: 211,551.22 GEL
2026-10-23 07:19 UTC
기록된 최고 가격: 212,010.30 GEL
2026-10-23 06:24 UTC
기록된 최저 가격: 211,260.69 GEL
2026-10-23 05:32 UTC
변동: -187.45 GEL
-0.09%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 조지아 라리 (GEL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 05:20 — 2026-10-23 05:23	211,738.67 GEL	211,617.99 GEL	211,738.67 GEL	211,617.99 GEL	-0.06%	4
2026-10-23 05:24 — 2026-10-23 05:29	211,493.40 GEL	211,293.24 GEL	211,493.40 GEL	211,293.24 GEL	-0.09%	6
2026-10-23 05:30 — 2026-10-23 05:35	211,270.56 GEL	211,406.21 GEL	211,406.21 GEL	211,260.69 GEL	+0.06%	6
2026-10-23 05:36 — 2026-10-23 05:41	211,496.94 GEL	211,542.79 GEL	211,542.79 GEL	211,358.17 GEL	+0.02%	6
2026-10-23 05:42 — 2026-10-23 05:47	211,542.79 GEL	211,606.14 GEL	211,606.14 GEL	211,542.79 GEL	+0.03%	6
2026-10-23 05:48 — 2026-10-23 05:53	211,606.14 GEL	211,712.98 GEL	211,712.98 GEL	211,526.24 GEL	+0.05%	6
2026-10-23 05:54 — 2026-10-23 05:59	211,741.92 GEL	211,774.34 GEL	211,774.34 GEL	211,741.92 GEL	+0.02%	6
2026-10-23 06:00 — 2026-10-23 06:05	211,774.34 GEL	211,548.95 GEL	211,788.35 GEL	211,548.95 GEL	-0.11%	6
2026-10-23 06:06 — 2026-10-23 06:11	211,548.95 GEL	211,702.09 GEL	211,702.09 GEL	211,548.95 GEL	+0.07%	6
2026-10-23 06:12 — 2026-10-23 06:17	211,773.97 GEL	211,814.49 GEL	211,814.49 GEL	211,773.45 GEL	+0.02%	6
2026-10-23 06:18 — 2026-10-23 06:23	211,884.97 GEL	211,961.59 GEL	212,006.87 GEL	211,884.97 GEL	+0.04%	6
2026-10-23 06:24 — 2026-10-23 06:29	212,010.30 GEL	211,719.02 GEL	212,010.30 GEL	211,719.02 GEL	-0.14%	6
2026-10-23 06:30 — 2026-10-23 06:35	211,687.45 GEL	211,834.81 GEL	211,834.81 GEL	211,687.45 GEL	+0.07%	6
2026-10-23 06:36 — 2026-10-23 06:41	211,761.38 GEL	211,699.82 GEL	211,761.38 GEL	211,699.82 GEL	-0.03%	6
2026-10-23 06:42 — 2026-10-23 06:47	211,675.13 GEL	211,813.01 GEL	211,819.47 GEL	211,675.13 GEL	+0.07%	6
2026-10-23 06:48 — 2026-10-23 06:53	211,820.87 GEL	211,925.15 GEL	211,925.15 GEL	211,820.87 GEL	+0.05%	6
2026-10-23 06:54 — 2026-10-23 06:59	211,905.63 GEL	211,850.64 GEL	211,905.63 GEL	211,850.64 GEL	-0.03%	6
2026-10-23 07:00 — 2026-10-23 07:05	211,846.99 GEL	211,722.44 GEL	211,846.99 GEL	211,722.44 GEL	-0.06%	6
2026-10-23 07:06 — 2026-10-23 07:11	211,549.09 GEL	211,582.45 GEL	211,588.06 GEL	211,549.09 GEL	+0.02%	6
2026-10-23 07:12 — 2026-10-23 07:17	211,623.88 GEL	211,625.85 GEL	211,634.82 GEL	211,623.88 GEL	+0.00%	6
2026-10-23 07:18 — 2026-10-23 07:19	211,625.85 GEL	211,551.22 GEL	211,625.85 GEL	211,551.22 GEL	-0.04%	2