비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 2시간

시간 기간: 2026-10-27 20:32 — 2026-10-27 22:32 UTC

첫 기록 가격: 141,801.55 NZD
2026-10-27 20:33 UTC
마지막 기록 가격: 142,212.05 NZD
2026-10-27 22:32 UTC
기록된 최고 가격: 142,778.25 NZD
2026-10-27 21:35 UTC
기록된 최저 가격: 141,754.21 NZD
2026-10-27 20:41 UTC
변동: 410.50 NZD
+0.29%
기록 수: 120

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 20:33 — 2026-10-27 20:35	141,801.55 NZD	141,773.30 NZD	141,820.26 NZD	141,773.30 NZD	-0.02%	3
2026-10-27 20:36 — 2026-10-27 20:41	141,773.30 NZD	141,754.21 NZD	141,793.55 NZD	141,754.21 NZD	-0.01%	6
2026-10-27 20:42 — 2026-10-27 20:47	141,754.21 NZD	141,847.93 NZD	141,847.93 NZD	141,754.21 NZD	+0.07%	6
2026-10-27 20:48 — 2026-10-27 20:53	141,847.93 NZD	141,982.94 NZD	141,982.94 NZD	141,847.93 NZD	+0.10%	6
2026-10-27 20:54 — 2026-10-27 20:59	141,982.94 NZD	142,002.77 NZD	142,014.02 NZD	141,980.34 NZD	+0.01%	6
2026-10-27 21:00 — 2026-10-27 21:05	142,002.77 NZD	142,031.88 NZD	142,052.60 NZD	142,002.77 NZD	+0.02%	6
2026-10-27 21:06 — 2026-10-27 21:11	142,019.21 NZD	142,014.21 NZD	142,019.21 NZD	142,000.33 NZD	0.00%	6
2026-10-27 21:12 — 2026-10-27 21:17	142,014.81 NZD	141,895.24 NZD	142,014.81 NZD	141,895.24 NZD	-0.08%	6
2026-10-27 21:18 — 2026-10-27 21:23	141,895.24 NZD	141,847.29 NZD	141,895.24 NZD	141,847.29 NZD	-0.03%	6
2026-10-27 21:24 — 2026-10-27 21:29	141,847.29 NZD	141,830.59 NZD	141,847.29 NZD	141,777.14 NZD	-0.01%	6
2026-10-27 21:30 — 2026-10-27 21:35	141,830.59 NZD	142,778.25 NZD	142,778.25 NZD	141,830.59 NZD	+0.67%	6
2026-10-27 21:36 — 2026-10-27 21:41	142,778.25 NZD	142,754.73 NZD	142,778.25 NZD	142,688.95 NZD	-0.02%	6
2026-10-27 21:42 — 2026-10-27 21:47	142,646.43 NZD	142,385.56 NZD	142,646.43 NZD	142,385.56 NZD	-0.18%	6
2026-10-27 21:48 — 2026-10-27 21:53	142,385.56 NZD	142,440.99 NZD	142,481.50 NZD	142,385.56 NZD	+0.04%	6
2026-10-27 21:54 — 2026-10-27 21:59	142,367.41 NZD	142,227.29 NZD	142,367.41 NZD	142,227.29 NZD	-0.10%	6
2026-10-27 22:00 — 2026-10-27 22:05	142,227.29 NZD	142,218.57 NZD	142,227.29 NZD	142,181.58 NZD	-0.01%	6
2026-10-27 22:06 — 2026-10-27 22:11	142,218.57 NZD	142,209.36 NZD	142,361.85 NZD	142,209.36 NZD	-0.01%	6
2026-10-27 22:12 — 2026-10-27 22:17	142,209.36 NZD	142,213.37 NZD	142,227.10 NZD	142,209.36 NZD	+0.00%	6
2026-10-27 22:18 — 2026-10-27 22:23	142,213.37 NZD	142,238.17 NZD	142,352.62 NZD	142,213.37 NZD	+0.02%	6
2026-10-27 22:24 — 2026-10-27 22:29	142,238.17 NZD	142,249.08 NZD	142,267.78 NZD	142,238.17 NZD	+0.01%	6
2026-10-27 22:30 — 2026-10-27 22:32	142,235.83 NZD	142,212.05 NZD	142,235.83 NZD	142,212.05 NZD	-0.02%	3