비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 2시간

시간 기간: 2026-10-21 09:15 — 2026-10-21 11:15 UTC

첫 기록 가격: 146,750.83 NZD
2026-10-21 09:16 UTC
마지막 기록 가격: 146,439.62 NZD
2026-10-21 11:15 UTC
기록된 최고 가격: 146,863.77 NZD
2026-10-21 09:38 UTC
기록된 최저 가격: 146,249.43 NZD
2026-10-21 10:32 UTC
변동: -311.21 NZD
-0.21%
기록 수: 120

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 09:16 — 2026-10-21 09:17	146,750.83 NZD	146,750.83 NZD	146,750.83 NZD	146,750.83 NZD	0.00%	2
2026-10-21 09:18 — 2026-10-21 09:23	146,825.55 NZD	146,773.59 NZD	146,851.32 NZD	146,747.36 NZD	-0.04%	6
2026-10-21 09:24 — 2026-10-21 09:29	146,773.59 NZD	146,691.85 NZD	146,773.59 NZD	146,691.85 NZD	-0.06%	6
2026-10-21 09:30 — 2026-10-21 09:35	146,732.82 NZD	146,720.62 NZD	146,816.69 NZD	146,720.62 NZD	-0.01%	6
2026-10-21 09:36 — 2026-10-21 09:41	146,834.45 NZD	146,708.06 NZD	146,863.77 NZD	146,708.06 NZD	-0.09%	6
2026-10-21 09:42 — 2026-10-21 09:47	146,624.32 NZD	146,661.50 NZD	146,709.64 NZD	146,624.32 NZD	+0.03%	6
2026-10-21 09:48 — 2026-10-21 09:53	146,548.40 NZD	146,472.69 NZD	146,548.40 NZD	146,472.69 NZD	-0.05%	6
2026-10-21 09:54 — 2026-10-21 09:59	146,556.91 NZD	146,596.64 NZD	146,600.49 NZD	146,556.91 NZD	+0.03%	6
2026-10-21 10:00 — 2026-10-21 10:05	146,551.75 NZD	146,569.28 NZD	146,576.03 NZD	146,551.75 NZD	+0.01%	6
2026-10-21 10:06 — 2026-10-21 10:11	146,490.31 NZD	146,508.80 NZD	146,549.11 NZD	146,447.59 NZD	+0.01%	6
2026-10-21 10:12 — 2026-10-21 10:17	146,531.09 NZD	146,368.23 NZD	146,533.59 NZD	146,368.23 NZD	-0.11%	6
2026-10-21 10:18 — 2026-10-21 10:23	146,368.23 NZD	146,294.59 NZD	146,368.23 NZD	146,294.59 NZD	-0.05%	6
2026-10-21 10:24 — 2026-10-21 10:29	146,309.38 NZD	146,363.02 NZD	146,363.02 NZD	146,309.38 NZD	+0.04%	6
2026-10-21 10:30 — 2026-10-21 10:35	146,344.30 NZD	146,315.32 NZD	146,344.30 NZD	146,249.43 NZD	-0.02%	6
2026-10-21 10:36 — 2026-10-21 10:41	146,370.46 NZD	146,302.44 NZD	146,370.46 NZD	146,302.44 NZD	-0.05%	6
2026-10-21 10:42 — 2026-10-21 10:47	146,254.75 NZD	146,487.79 NZD	146,487.79 NZD	146,254.75 NZD	+0.16%	6
2026-10-21 10:48 — 2026-10-21 10:53	146,487.79 NZD	146,433.98 NZD	146,487.79 NZD	146,403.29 NZD	-0.04%	6
2026-10-21 10:54 — 2026-10-21 10:59	146,433.98 NZD	146,390.17 NZD	146,433.98 NZD	146,380.70 NZD	-0.03%	6
2026-10-21 11:00 — 2026-10-21 11:05	146,365.29 NZD	146,410.58 NZD	146,410.58 NZD	146,354.94 NZD	+0.03%	6
2026-10-21 11:06 — 2026-10-21 11:11	146,433.86 NZD	146,500.35 NZD	146,548.26 NZD	146,394.55 NZD	+0.05%	6
2026-10-21 11:12 — 2026-10-21 11:15	146,500.35 NZD	146,439.62 NZD	146,500.35 NZD	146,439.62 NZD	-0.04%	4