비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 2시간

시간 기간: 2026-10-25 13:40 — 2026-10-25 15:40 UTC

첫 기록 가격: 140,961.26 NZD
2026-10-25 13:41 UTC
마지막 기록 가격: 141,510.83 NZD
2026-10-25 15:40 UTC
기록된 최고 가격: 141,650.99 NZD
2026-10-25 15:06 UTC
기록된 최저 가격: 140,869.62 NZD
2026-10-25 14:22 UTC
변동: 549.57 NZD
+0.39%
기록 수: 120

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 13:41	140,961.26 NZD	140,961.26 NZD	140,961.26 NZD	140,961.26 NZD	—	1
2026-10-25 13:42 — 2026-10-25 13:47	140,956.82 NZD	141,027.92 NZD	141,045.24 NZD	140,956.82 NZD	+0.05%	6
2026-10-25 13:48 — 2026-10-25 13:53	141,027.92 NZD	141,009.34 NZD	141,056.01 NZD	141,009.34 NZD	-0.01%	6
2026-10-25 13:54 — 2026-10-25 13:59	140,992.07 NZD	141,001.39 NZD	141,019.28 NZD	140,992.07 NZD	+0.01%	6
2026-10-25 14:00 — 2026-10-25 14:05	140,999.40 NZD	140,959.44 NZD	140,999.40 NZD	140,921.91 NZD	-0.03%	6
2026-10-25 14:06 — 2026-10-25 14:11	140,959.44 NZD	140,964.37 NZD	140,964.37 NZD	140,926.72 NZD	+0.00%	6
2026-10-25 14:12 — 2026-10-25 14:17	140,923.24 NZD	140,982.88 NZD	140,982.88 NZD	140,923.24 NZD	+0.04%	6
2026-10-25 14:18 — 2026-10-25 14:23	140,990.86 NZD	140,869.62 NZD	140,990.86 NZD	140,869.62 NZD	-0.09%	6
2026-10-25 14:24 — 2026-10-25 14:29	140,894.83 NZD	140,920.20 NZD	140,934.75 NZD	140,894.83 NZD	+0.02%	6
2026-10-25 14:30 — 2026-10-25 14:35	140,894.60 NZD	140,928.56 NZD	140,929.81 NZD	140,894.60 NZD	+0.02%	6
2026-10-25 14:36 — 2026-10-25 14:41	140,928.56 NZD	140,958.83 NZD	140,968.35 NZD	140,928.56 NZD	+0.02%	6
2026-10-25 14:42 — 2026-10-25 14:47	140,958.83 NZD	141,079.67 NZD	141,079.67 NZD	140,958.83 NZD	+0.09%	6
2026-10-25 14:48 — 2026-10-25 14:53	141,025.59 NZD	141,139.06 NZD	141,139.06 NZD	141,025.59 NZD	+0.08%	6
2026-10-25 14:54 — 2026-10-25 14:59	141,255.33 NZD	141,376.81 NZD	141,376.81 NZD	141,255.33 NZD	+0.09%	6
2026-10-25 15:00 — 2026-10-25 15:05	141,393.12 NZD	141,600.17 NZD	141,600.17 NZD	141,393.12 NZD	+0.15%	6
2026-10-25 15:06 — 2026-10-25 15:11	141,650.99 NZD	141,569.89 NZD	141,650.99 NZD	141,556.21 NZD	-0.06%	6
2026-10-25 15:12 — 2026-10-25 15:17	141,569.89 NZD	141,539.64 NZD	141,569.89 NZD	141,539.64 NZD	-0.02%	6
2026-10-25 15:18 — 2026-10-25 15:23	141,487.23 NZD	141,448.87 NZD	141,487.23 NZD	141,448.87 NZD	-0.03%	6
2026-10-25 15:24 — 2026-10-25 15:29	141,377.61 NZD	141,333.17 NZD	141,377.61 NZD	141,291.81 NZD	-0.03%	6
2026-10-25 15:30 — 2026-10-25 15:35	141,333.17 NZD	141,424.15 NZD	141,424.15 NZD	141,328.59 NZD	+0.06%	6
2026-10-25 15:36 — 2026-10-25 15:40	141,453.93 NZD	141,510.83 NZD	141,510.83 NZD	141,448.08 NZD	+0.04%	5