비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 2시간

시간 기간: 2026-10-23 21:38 — 2026-10-23 23:38 UTC

첫 기록 가격: 142,690.37 NZD
2026-10-23 21:39 UTC
마지막 기록 가격: 141,948.21 NZD
2026-10-23 23:38 UTC
기록된 최고 가격: 142,740.05 NZD
2026-10-23 22:06 UTC
기록된 최저 가격: 141,198.45 NZD
2026-10-23 23:14 UTC
변동: -742.16 NZD
-0.52%
기록 수: 120

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 21:39 — 2026-10-23 21:41	142,690.37 NZD	142,691.67 NZD	142,691.67 NZD	142,690.37 NZD	+0.00%	3
2026-10-23 21:42 — 2026-10-23 21:47	142,682.49 NZD	142,638.71 NZD	142,682.49 NZD	142,638.71 NZD	-0.03%	6
2026-10-23 21:48 — 2026-10-23 21:53	142,639.90 NZD	142,604.65 NZD	142,665.52 NZD	142,604.65 NZD	-0.02%	6
2026-10-23 21:54 — 2026-10-23 21:59	142,604.65 NZD	142,621.77 NZD	142,621.77 NZD	142,599.74 NZD	+0.01%	6
2026-10-23 22:00 — 2026-10-23 22:05	142,621.77 NZD	142,731.63 NZD	142,731.63 NZD	142,621.77 NZD	+0.08%	6
2026-10-23 22:06 — 2026-10-23 22:11	142,740.05 NZD	142,628.51 NZD	142,740.05 NZD	142,628.51 NZD	-0.08%	6
2026-10-23 22:12 — 2026-10-23 22:17	142,628.51 NZD	142,613.92 NZD	142,628.51 NZD	142,611.07 NZD	-0.01%	6
2026-10-23 22:18 — 2026-10-23 22:23	142,628.53 NZD	142,630.13 NZD	142,681.47 NZD	142,628.53 NZD	+0.00%	6
2026-10-23 22:24 — 2026-10-23 22:29	142,603.57 NZD	142,609.41 NZD	142,609.41 NZD	142,597.73 NZD	+0.00%	6
2026-10-23 22:30 — 2026-10-23 22:35	142,612.56 NZD	142,330.42 NZD	142,612.56 NZD	142,330.42 NZD	-0.20%	6
2026-10-23 22:36 — 2026-10-23 22:41	142,325.56 NZD	142,251.74 NZD	142,325.56 NZD	142,251.74 NZD	-0.05%	6
2026-10-23 22:42 — 2026-10-23 22:47	142,262.62 NZD	142,230.84 NZD	142,262.62 NZD	142,230.84 NZD	-0.02%	6
2026-10-23 22:48 — 2026-10-23 22:53	142,222.95 NZD	141,802.29 NZD	142,222.95 NZD	141,802.29 NZD	-0.30%	6
2026-10-23 22:54 — 2026-10-23 22:59	141,677.46 NZD	141,384.04 NZD	141,677.46 NZD	141,384.04 NZD	-0.21%	6
2026-10-23 23:00 — 2026-10-23 23:05	141,646.35 NZD	141,835.58 NZD	141,835.58 NZD	141,646.35 NZD	+0.13%	6
2026-10-23 23:06 — 2026-10-23 23:11	141,835.58 NZD	141,610.81 NZD	141,906.00 NZD	141,610.81 NZD	-0.16%	6
2026-10-23 23:12 — 2026-10-23 23:17	141,479.77 NZD	141,382.39 NZD	141,479.77 NZD	141,198.45 NZD	-0.07%	6
2026-10-23 23:18 — 2026-10-23 23:23	141,507.97 NZD	141,837.32 NZD	141,837.32 NZD	141,507.97 NZD	+0.23%	6
2026-10-23 23:24 — 2026-10-23 23:29	141,891.36 NZD	142,000.90 NZD	142,022.64 NZD	141,891.36 NZD	+0.08%	6
2026-10-23 23:30 — 2026-10-23 23:35	142,019.59 NZD	141,902.80 NZD	142,019.59 NZD	141,833.97 NZD	-0.08%	6
2026-10-23 23:36 — 2026-10-23 23:38	141,902.80 NZD	141,948.21 NZD	141,948.21 NZD	141,902.80 NZD	+0.03%	3