비트코인 가격 NZD (뉴질랜드 달러)

비트코인 가격 추세 — NZD · 지난 2시간

시간 기간: 2026-10-21 07:30 — 2026-10-21 09:30 UTC

첫 기록 가격: 145,854.67 NZD
2026-10-21 07:31 UTC
마지막 기록 가격: 146,732.82 NZD
2026-10-21 09:30 UTC
기록된 최고 가격: 146,912.45 NZD
2026-10-21 08:52 UTC
기록된 최저 가격: 145,854.67 NZD
2026-10-21 07:31 UTC
변동: 878.15 NZD
+0.60%
기록 수: 120

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 뉴질랜드 달러 (NZD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 07:31 — 2026-10-21 07:35	145,854.67 NZD	146,117.41 NZD	146,117.41 NZD	145,854.67 NZD	+0.18%	5
2026-10-21 07:36 — 2026-10-21 07:41	146,147.37 NZD	145,955.43 NZD	146,179.94 NZD	145,955.43 NZD	-0.13%	6
2026-10-21 07:42 — 2026-10-21 07:47	145,883.32 NZD	146,090.26 NZD	146,090.26 NZD	145,883.32 NZD	+0.14%	6
2026-10-21 07:48 — 2026-10-21 07:53	146,090.26 NZD	146,101.15 NZD	146,101.15 NZD	146,036.62 NZD	+0.01%	6
2026-10-21 07:54 — 2026-10-21 07:59	146,101.15 NZD	146,058.15 NZD	146,121.68 NZD	146,058.15 NZD	-0.03%	6
2026-10-21 08:00 — 2026-10-21 08:05	146,087.71 NZD	146,072.50 NZD	146,087.71 NZD	146,042.41 NZD	-0.01%	6
2026-10-21 08:06 — 2026-10-21 08:11	146,041.75 NZD	146,043.33 NZD	146,043.33 NZD	146,024.11 NZD	+0.00%	6
2026-10-21 08:12 — 2026-10-21 08:17	146,029.69 NZD	146,109.62 NZD	146,109.62 NZD	146,029.69 NZD	+0.05%	6
2026-10-21 08:18 — 2026-10-21 08:23	145,984.62 NZD	146,008.95 NZD	146,008.95 NZD	145,948.46 NZD	+0.02%	6
2026-10-21 08:24 — 2026-10-21 08:29	146,008.95 NZD	146,119.13 NZD	146,137.55 NZD	146,002.36 NZD	+0.08%	6
2026-10-21 08:30 — 2026-10-21 08:35	146,300.44 NZD	146,150.37 NZD	146,300.44 NZD	146,150.37 NZD	-0.10%	6
2026-10-21 08:36 — 2026-10-21 08:41	146,006.86 NZD	146,066.99 NZD	146,066.99 NZD	146,006.86 NZD	+0.04%	6
2026-10-21 08:42 — 2026-10-21 08:47	146,105.18 NZD	146,408.39 NZD	146,408.39 NZD	146,105.18 NZD	+0.21%	6
2026-10-21 08:48 — 2026-10-21 08:53	146,430.93 NZD	146,912.45 NZD	146,912.45 NZD	146,430.93 NZD	+0.33%	6
2026-10-21 08:54 — 2026-10-21 08:59	146,518.10 NZD	146,390.38 NZD	146,518.10 NZD	146,390.38 NZD	-0.09%	6
2026-10-21 09:00 — 2026-10-21 09:05	146,394.92 NZD	146,230.78 NZD	146,394.92 NZD	146,230.78 NZD	-0.11%	6
2026-10-21 09:06 — 2026-10-21 09:11	146,230.78 NZD	146,557.18 NZD	146,557.18 NZD	146,230.78 NZD	+0.22%	6
2026-10-21 09:12 — 2026-10-21 09:17	146,640.31 NZD	146,750.83 NZD	146,750.83 NZD	146,632.95 NZD	+0.08%	6
2026-10-21 09:18 — 2026-10-21 09:23	146,825.55 NZD	146,773.59 NZD	146,851.32 NZD	146,747.36 NZD	-0.04%	6
2026-10-21 09:24 — 2026-10-21 09:29	146,773.59 NZD	146,691.85 NZD	146,773.59 NZD	146,691.85 NZD	-0.06%	6
2026-10-21 09:30	146,732.82 NZD	146,732.82 NZD	146,732.82 NZD	146,732.82 NZD	—	1