비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2시간

시간 기간: 2026-10-16 22:51 — 2026-10-17 00:51 UTC

첫 기록 가격: 113.18013627 BNB
2026-10-16 22:52 UTC
마지막 기록 가격: 113.23804362 BNB
2026-10-17 00:51 UTC
기록된 최고 가격: 113.33362540 BNB
2026-10-17 00:34 UTC
기록된 최저 가격: 113.01232892 BNB
2026-10-16 23:50 UTC
변동: 0.05790736 BNB
+0.05%
기록 수: 120

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 22:52 — 2026-10-16 22:53	113.18013627 BNB	113.18013627 BNB	113.18013627 BNB	113.18013627 BNB	0.00%	2
2026-10-16 22:54 — 2026-10-16 22:59	113.21659281 BNB	113.23608030 BNB	113.23608030 BNB	113.21659281 BNB	+0.02%	6
2026-10-16 23:00 — 2026-10-16 23:05	113.20269144 BNB	113.15497785 BNB	113.20269144 BNB	113.14655844 BNB	-0.04%	6
2026-10-16 23:06 — 2026-10-16 23:11	113.15497785 BNB	113.18636387 BNB	113.20869272 BNB	113.15497785 BNB	+0.03%	6
2026-10-16 23:12 — 2026-10-16 23:17	113.18109323 BNB	113.16096501 BNB	113.18491312 BNB	113.15099559 BNB	-0.02%	6
2026-10-16 23:18 — 2026-10-16 23:23	113.16096501 BNB	113.11556314 BNB	113.16128656 BNB	113.11556314 BNB	-0.04%	6
2026-10-16 23:24 — 2026-10-16 23:29	113.13959255 BNB	113.12311194 BNB	113.15614156 BNB	113.12311194 BNB	-0.01%	6
2026-10-16 23:30 — 2026-10-16 23:35	113.06747778 BNB	113.06596531 BNB	113.06747778 BNB	113.05143298 BNB	0.00%	6
2026-10-16 23:36 — 2026-10-16 23:41	113.06793425 BNB	113.07984994 BNB	113.07984994 BNB	113.06793425 BNB	+0.01%	6
2026-10-16 23:42 — 2026-10-16 23:47	113.09909012 BNB	113.05995804 BNB	113.12501739 BNB	113.05995804 BNB	-0.03%	6
2026-10-16 23:48 — 2026-10-16 23:53	113.05995804 BNB	113.03049833 BNB	113.05995804 BNB	113.01232892 BNB	-0.03%	6
2026-10-16 23:54 — 2026-10-16 23:59	113.02645188 BNB	113.06483550 BNB	113.06483550 BNB	113.02645188 BNB	+0.03%	6
2026-10-17 00:00 — 2026-10-17 00:05	113.06832983 BNB	113.17804125 BNB	113.17804125 BNB	113.06832983 BNB	+0.10%	6
2026-10-17 00:06 — 2026-10-17 00:11	113.17804125 BNB	113.20920304 BNB	113.20920304 BNB	113.17804125 BNB	+0.03%	6
2026-10-17 00:12 — 2026-10-17 00:17	113.20920304 BNB	113.27950274 BNB	113.27950274 BNB	113.20920304 BNB	+0.06%	6
2026-10-17 00:18 — 2026-10-17 00:23	113.30566725 BNB	113.31601770 BNB	113.31601770 BNB	113.28607920 BNB	+0.01%	6
2026-10-17 00:24 — 2026-10-17 00:29	113.31601770 BNB	113.31916899 BNB	113.32014321 BNB	113.31035461 BNB	+0.00%	6
2026-10-17 00:30 — 2026-10-17 00:35	113.31981253 BNB	113.33362540 BNB	113.33362540 BNB	113.30765311 BNB	+0.01%	6
2026-10-17 00:36 — 2026-10-17 00:41	113.31926669 BNB	113.28769434 BNB	113.31926669 BNB	113.28769434 BNB	-0.03%	6
2026-10-17 00:42 — 2026-10-17 00:47	113.32711831 BNB	113.25301058 BNB	113.32711831 BNB	113.25301058 BNB	-0.07%	6
2026-10-17 00:48 — 2026-10-17 00:51	113.23999320 BNB	113.23804362 BNB	113.23999320 BNB	113.23804362 BNB	0.00%	4