비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2시간

시간 기간: 2026-10-15 17:22 — 2026-10-15 19:22 UTC

첫 기록 가격: 112.39188352 BNB
2026-10-15 17:23 UTC
마지막 기록 가격: 112.48349521 BNB
2026-10-15 19:22 UTC
기록된 최고 가격: 112.48349521 BNB
2026-10-15 19:22 UTC
기록된 최저 가격: 112.05816292 BNB
2026-10-15 18:21 UTC
변동: 0.09161169 BNB
+0.08%
기록 수: 119

기록 사이의 최대 간격: 00:01:59.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 17:23	112.39188352 BNB	112.39188352 BNB	112.39188352 BNB	112.39188352 BNB	—	1
2026-10-15 17:24 — 2026-10-15 17:29	112.34020647 BNB	112.30192615 BNB	112.34020647 BNB	112.30192615 BNB	-0.03%	6
2026-10-15 17:30 — 2026-10-15 17:35	112.29436154 BNB	112.37786780 BNB	112.37786780 BNB	112.29436154 BNB	+0.07%	6
2026-10-15 17:36 — 2026-10-15 17:41	112.35128142 BNB	112.38034162 BNB	112.39701915 BNB	112.35128142 BNB	+0.03%	6
2026-10-15 17:42 — 2026-10-15 17:47	112.36758781 BNB	112.35997873 BNB	112.38850773 BNB	112.35551937 BNB	-0.01%	6
2026-10-15 17:48 — 2026-10-15 17:53	112.35997873 BNB	112.27709645 BNB	112.35997873 BNB	112.27709645 BNB	-0.07%	6
2026-10-15 17:54 — 2026-10-15 17:59	112.27709645 BNB	112.29049367 BNB	112.30267804 BNB	112.27533376 BNB	+0.01%	6
2026-10-15 18:00 — 2026-10-15 18:05	112.27902916 BNB	112.21168246 BNB	112.27902916 BNB	112.21168246 BNB	-0.06%	6
2026-10-15 18:06 — 2026-10-15 18:11	112.20423475 BNB	112.20245624 BNB	112.20619714 BNB	112.20245624 BNB	0.00%	6
2026-10-15 18:12 — 2026-10-15 18:17	112.14959357 BNB	112.09002745 BNB	112.14959357 BNB	112.09002745 BNB	-0.05%	6
2026-10-15 18:18 — 2026-10-15 18:23	112.10905931 BNB	112.07928722 BNB	112.10905931 BNB	112.05816292 BNB	-0.03%	6
2026-10-15 18:24 — 2026-10-15 18:29	112.08813903 BNB	112.13067932 BNB	112.13687977 BNB	112.08813903 BNB	+0.04%	6
2026-10-15 18:30 — 2026-10-15 18:35	112.15500489 BNB	112.19574780 BNB	112.19574780 BNB	112.15500489 BNB	+0.04%	6
2026-10-15 18:36 — 2026-10-15 18:41	112.19574780 BNB	112.13741259 BNB	112.19574780 BNB	112.13741259 BNB	-0.05%	6
2026-10-15 18:42 — 2026-10-15 18:47	112.14208354 BNB	112.23518538 BNB	112.23518538 BNB	112.14208354 BNB	+0.08%	6
2026-10-15 18:48 — 2026-10-15 18:53	112.24098808 BNB	112.17019539 BNB	112.27073283 BNB	112.17019539 BNB	-0.06%	6
2026-10-15 18:54 — 2026-10-15 18:59	112.17019539 BNB	112.21598409 BNB	112.21598409 BNB	112.17019539 BNB	+0.04%	6
2026-10-15 19:01 — 2026-10-15 19:05	112.22034377 BNB	112.21630516 BNB	112.23633751 BNB	112.21630516 BNB	0.00%	5
2026-10-15 19:06 — 2026-10-15 19:11	112.21630516 BNB	112.38465333 BNB	112.38465333 BNB	112.21630516 BNB	+0.15%	6
2026-10-15 19:12 — 2026-10-15 19:17	112.41609849 BNB	112.35857602 BNB	112.41609849 BNB	112.35857602 BNB	-0.05%	6
2026-10-15 19:18 — 2026-10-15 19:22	112.39423287 BNB	112.48349521 BNB	112.48349521 BNB	112.39423287 BNB	+0.08%	5