비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2시간

시간 기간: 2026-10-25 01:14 — 2026-10-25 03:14 UTC

첫 기록 가격: 109.06380410 BNB
2026-10-25 01:15 UTC
마지막 기록 가격: 108.64702158 BNB
2026-10-25 03:14 UTC
기록된 최고 가격: 109.06380410 BNB
2026-10-25 01:15 UTC
기록된 최저 가격: 108.54572659 BNB
2026-10-25 02:54 UTC
변동: -0.41678252 BNB
-0.38%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 01:15 — 2026-10-25 01:17	109.06380410 BNB	109.00377857 BNB	109.06380410 BNB	109.00377857 BNB	-0.06%	3
2026-10-25 01:18 — 2026-10-25 01:23	108.97984658 BNB	108.97699305 BNB	108.98656332 BNB	108.97699305 BNB	0.00%	6
2026-10-25 01:24 — 2026-10-25 01:29	108.91715250 BNB	108.96009067 BNB	108.96009067 BNB	108.91181355 BNB	+0.04%	6
2026-10-25 01:30 — 2026-10-25 01:35	108.96009067 BNB	108.91239103 BNB	108.97959025 BNB	108.91239103 BNB	-0.04%	6
2026-10-25 01:36 — 2026-10-25 01:41	108.91239103 BNB	108.73929623 BNB	108.91239103 BNB	108.73929623 BNB	-0.16%	6
2026-10-25 01:42 — 2026-10-25 01:47	108.78197405 BNB	108.81822868 BNB	108.83483176 BNB	108.78197405 BNB	+0.03%	6
2026-10-25 01:48 — 2026-10-25 01:53	108.81822868 BNB	108.85894469 BNB	108.85928756 BNB	108.80603830 BNB	+0.04%	6
2026-10-25 01:54 — 2026-10-25 01:59	108.80067483 BNB	108.78947314 BNB	108.80067483 BNB	108.76567654 BNB	-0.01%	6
2026-10-25 02:00 — 2026-10-25 02:05	108.78947314 BNB	108.88979242 BNB	108.88979242 BNB	108.74301177 BNB	+0.09%	6
2026-10-25 02:06 — 2026-10-25 02:11	108.88979242 BNB	108.78006110 BNB	108.88979242 BNB	108.73971838 BNB	-0.10%	6
2026-10-25 02:12 — 2026-10-25 02:17	108.73794343 BNB	108.79783210 BNB	108.79783210 BNB	108.71249210 BNB	+0.06%	6
2026-10-25 02:18 — 2026-10-25 02:23	108.79783210 BNB	108.74260265 BNB	108.79783210 BNB	108.74145518 BNB	-0.05%	6
2026-10-25 02:24 — 2026-10-25 02:29	108.74260265 BNB	108.77668920 BNB	108.77668920 BNB	108.71949508 BNB	+0.03%	6
2026-10-25 02:30 — 2026-10-25 02:35	108.75024527 BNB	108.65767800 BNB	108.75024527 BNB	108.65767800 BNB	-0.09%	6
2026-10-25 02:36 — 2026-10-25 02:41	108.67384186 BNB	108.69085180 BNB	108.69085180 BNB	108.63838478 BNB	+0.02%	6
2026-10-25 02:42 — 2026-10-25 02:47	108.58604327 BNB	108.58577432 BNB	108.58604327 BNB	108.55242692 BNB	0.00%	6
2026-10-25 02:48 — 2026-10-25 02:53	108.57644817 BNB	108.66474309 BNB	108.67781598 BNB	108.57644817 BNB	+0.08%	6
2026-10-25 02:54 — 2026-10-25 02:59	108.54572659 BNB	108.56590739 BNB	108.56762239 BNB	108.54572659 BNB	+0.02%	6
2026-10-25 03:00 — 2026-10-25 03:05	108.55556002 BNB	108.70039162 BNB	108.72144063 BNB	108.55556002 BNB	+0.13%	6
2026-10-25 03:06 — 2026-10-25 03:11	108.70039162 BNB	108.65074502 BNB	108.70039162 BNB	108.64710152 BNB	-0.05%	6
2026-10-25 03:12 — 2026-10-25 03:14	108.59990464 BNB	108.64702158 BNB	108.64702158 BNB	108.59990464 BNB	+0.04%	3