비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2시간

시간 기간: 2026-10-14 22:58 — 2026-10-15 00:58 UTC

첫 기록 가격: 111.85460929 BNB
2026-10-14 22:59 UTC
마지막 기록 가격: 111.87337762 BNB
2026-10-15 00:58 UTC
기록된 최고 가격: 111.97229103 BNB
2026-10-15 00:15 UTC
기록된 최저 가격: 111.67290679 BNB
2026-10-14 23:24 UTC
변동: 0.01876832 BNB
+0.02%
기록 수: 120

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 22:59	111.85460929 BNB	111.85460929 BNB	111.85460929 BNB	111.85460929 BNB	—	1
2026-10-14 23:00 — 2026-10-14 23:05	111.86053375 BNB	111.88419084 BNB	111.88419084 BNB	111.86053375 BNB	+0.02%	6
2026-10-14 23:06 — 2026-10-14 23:11	111.87776359 BNB	111.75379901 BNB	111.87776359 BNB	111.75379901 BNB	-0.11%	6
2026-10-14 23:12 — 2026-10-14 23:17	111.76554741 BNB	111.79649850 BNB	111.79649850 BNB	111.73684412 BNB	+0.03%	6
2026-10-14 23:18 — 2026-10-14 23:23	111.79649850 BNB	111.68925650 BNB	111.79649850 BNB	111.68925650 BNB	-0.10%	6
2026-10-14 23:24 — 2026-10-14 23:29	111.67290679 BNB	111.69867811 BNB	111.71789533 BNB	111.67290679 BNB	+0.02%	6
2026-10-14 23:30 — 2026-10-14 23:35	111.67989746 BNB	111.67661543 BNB	111.67989746 BNB	111.67661543 BNB	0.00%	6
2026-10-14 23:36 — 2026-10-14 23:41	111.71633769 BNB	111.74261027 BNB	111.74261027 BNB	111.71633769 BNB	+0.02%	6
2026-10-14 23:42 — 2026-10-14 23:47	111.74261027 BNB	111.72882685 BNB	111.74261027 BNB	111.71199879 BNB	-0.01%	6
2026-10-14 23:48 — 2026-10-14 23:53	111.74612072 BNB	111.78213129 BNB	111.78213129 BNB	111.74612072 BNB	+0.03%	6
2026-10-14 23:54 — 2026-10-14 23:59	111.76767416 BNB	111.78198018 BNB	111.78198018 BNB	111.76379795 BNB	+0.01%	6
2026-10-15 00:00 — 2026-10-15 00:05	111.80138115 BNB	111.84936475 BNB	111.84936475 BNB	111.80138115 BNB	+0.04%	6
2026-10-15 00:06 — 2026-10-15 00:11	111.88380385 BNB	111.96210425 BNB	111.96210425 BNB	111.88380385 BNB	+0.07%	6
2026-10-15 00:12 — 2026-10-15 00:17	111.94978899 BNB	111.97194706 BNB	111.97229103 BNB	111.94915881 BNB	+0.02%	6
2026-10-15 00:18 — 2026-10-15 00:23	111.96841156 BNB	111.85729611 BNB	111.96841156 BNB	111.85729611 BNB	-0.10%	6
2026-10-15 00:24 — 2026-10-15 00:29	111.89121510 BNB	111.86767300 BNB	111.89121510 BNB	111.86767300 BNB	-0.02%	6
2026-10-15 00:30 — 2026-10-15 00:35	111.85736810 BNB	111.83225093 BNB	111.85736810 BNB	111.81952943 BNB	-0.02%	6
2026-10-15 00:36 — 2026-10-15 00:41	111.83225093 BNB	111.82094812 BNB	111.86049669 BNB	111.82094812 BNB	-0.01%	6
2026-10-15 00:42 — 2026-10-15 00:47	111.80693971 BNB	111.79386270 BNB	111.80693971 BNB	111.79259141 BNB	-0.01%	6
2026-10-15 00:48 — 2026-10-15 00:53	111.77516050 BNB	111.79668982 BNB	111.82473049 BNB	111.77516050 BNB	+0.02%	6
2026-10-15 00:54 — 2026-10-15 00:58	111.76580118 BNB	111.87337762 BNB	111.87337762 BNB	111.76580118 BNB	+0.10%	5