비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2시간

시간 기간: 2026-10-20 21:37 — 2026-10-20 23:37 UTC

첫 기록 가격: 111.96359859 BNB
2026-10-20 21:38 UTC
마지막 기록 가격: 111.83753282 BNB
2026-10-20 23:37 UTC
기록된 최고 가격: 112.01683958 BNB
2026-10-20 21:52 UTC
기록된 최저 가격: 111.79307116 BNB
2026-10-20 22:43 UTC
변동: -0.12606577 BNB
-0.11%
기록 수: 120

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 21:38 — 2026-10-20 21:41	111.96359859 BNB	111.92374190 BNB	111.96359859 BNB	111.92374190 BNB	-0.04%	4
2026-10-20 21:42 — 2026-10-20 21:47	111.92374190 BNB	111.98486997 BNB	111.98520495 BNB	111.92374190 BNB	+0.05%	6
2026-10-20 21:48 — 2026-10-20 21:53	111.98486997 BNB	112.01683958 BNB	112.01683958 BNB	111.98486997 BNB	+0.03%	6
2026-10-20 21:54 — 2026-10-20 21:59	111.98078773 BNB	111.98607035 BNB	111.98607035 BNB	111.96777930 BNB	+0.00%	6
2026-10-20 22:00 — 2026-10-20 22:05	111.98607035 BNB	111.96391791 BNB	111.99072908 BNB	111.96391791 BNB	-0.02%	6
2026-10-20 22:06 — 2026-10-20 22:11	112.00376941 BNB	111.94163012 BNB	112.00376941 BNB	111.92976991 BNB	-0.06%	6
2026-10-20 22:12 — 2026-10-20 22:17	111.92434290 BNB	111.96912961 BNB	111.96912961 BNB	111.92434290 BNB	+0.04%	6
2026-10-20 22:18 — 2026-10-20 22:23	111.96912961 BNB	111.92389787 BNB	111.96912961 BNB	111.92389787 BNB	-0.04%	6
2026-10-20 22:24 — 2026-10-20 22:29	111.92597091 BNB	111.85739717 BNB	111.92597091 BNB	111.85739717 BNB	-0.06%	6
2026-10-20 22:30 — 2026-10-20 22:35	111.83224388 BNB	111.86606415 BNB	111.86606415 BNB	111.83224388 BNB	+0.03%	6
2026-10-20 22:36 — 2026-10-20 22:41	111.87685010 BNB	111.83966548 BNB	111.88499159 BNB	111.83966548 BNB	-0.03%	6
2026-10-20 22:42 — 2026-10-20 22:47	111.80105654 BNB	111.84308757 BNB	111.84308757 BNB	111.79307116 BNB	+0.04%	6
2026-10-20 22:48 — 2026-10-20 22:53	111.84308757 BNB	111.84327782 BNB	111.85308772 BNB	111.83030957 BNB	+0.00%	6
2026-10-20 22:54 — 2026-10-20 22:59	111.88211916 BNB	111.96038871 BNB	111.96038871 BNB	111.86257478 BNB	+0.07%	6
2026-10-20 23:00 — 2026-10-20 23:05	111.89403994 BNB	111.91993192 BNB	111.91993192 BNB	111.88624697 BNB	+0.02%	6
2026-10-20 23:06 — 2026-10-20 23:11	111.94319088 BNB	111.93383079 BNB	111.95307140 BNB	111.93383079 BNB	-0.01%	6
2026-10-20 23:12 — 2026-10-20 23:17	111.92054497 BNB	111.95125021 BNB	111.95125021 BNB	111.92054497 BNB	+0.03%	6
2026-10-20 23:18 — 2026-10-20 23:23	111.96110776 BNB	111.95238354 BNB	111.97820598 BNB	111.95238354 BNB	-0.01%	6
2026-10-20 23:24 — 2026-10-20 23:29	111.92883565 BNB	111.89509241 BNB	111.93077571 BNB	111.89509241 BNB	-0.03%	6
2026-10-20 23:30 — 2026-10-20 23:35	111.89509241 BNB	111.87572644 BNB	111.89509241 BNB	111.87572644 BNB	-0.02%	6
2026-10-20 23:36 — 2026-10-20 23:37	111.87572644 BNB	111.83753282 BNB	111.87572644 BNB	111.83753282 BNB	-0.03%	2