비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2시간

시간 기간: 2026-10-12 21:17 — 2026-10-12 23:17 UTC

첫 기록 가격: 111.12989656 BNB
2026-10-12 21:18 UTC
마지막 기록 가격: 111.44138345 BNB
2026-10-12 23:17 UTC
기록된 최고 가격: 111.47238839 BNB
2026-10-12 23:15 UTC
기록된 최저 가격: 111.06716716 BNB
2026-10-12 21:33 UTC
변동: 0.31148690 BNB
+0.28%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 21:18 — 2026-10-12 21:23	111.12989656 BNB	111.10951088 BNB	111.12989656 BNB	111.10834532 BNB	-0.02%	6
2026-10-12 21:24 — 2026-10-12 21:29	111.10951088 BNB	111.07915311 BNB	111.11658298 BNB	111.07915311 BNB	-0.03%	6
2026-10-12 21:30 — 2026-10-12 21:35	111.07915311 BNB	111.09202783 BNB	111.09202783 BNB	111.06716716 BNB	+0.01%	6
2026-10-12 21:36 — 2026-10-12 21:41	111.09202783 BNB	111.16067620 BNB	111.16067620 BNB	111.09202783 BNB	+0.06%	6
2026-10-12 21:42 — 2026-10-12 21:47	111.16583088 BNB	111.30346705 BNB	111.30346705 BNB	111.15986414 BNB	+0.12%	6
2026-10-12 21:48 — 2026-10-12 21:53	111.30346705 BNB	111.34415865 BNB	111.34415865 BNB	111.25649944 BNB	+0.04%	6
2026-10-12 21:54 — 2026-10-12 21:59	111.41018412 BNB	111.36900032 BNB	111.41018412 BNB	111.36900032 BNB	-0.04%	6
2026-10-12 22:00 — 2026-10-12 22:05	111.35244708 BNB	111.28224827 BNB	111.35244708 BNB	111.27714171 BNB	-0.06%	6
2026-10-12 22:06 — 2026-10-12 22:11	111.28224827 BNB	111.33470362 BNB	111.33470362 BNB	111.28224827 BNB	+0.05%	6
2026-10-12 22:12 — 2026-10-12 22:17	111.31581863 BNB	111.31295648 BNB	111.32065611 BNB	111.31141749 BNB	0.00%	6
2026-10-12 22:18 — 2026-10-12 22:23	111.30875703 BNB	111.34423822 BNB	111.34423822 BNB	111.28674112 BNB	+0.03%	6
2026-10-12 22:24 — 2026-10-12 22:29	111.35895643 BNB	111.33134434 BNB	111.35895643 BNB	111.31643669 BNB	-0.02%	6
2026-10-12 22:30 — 2026-10-12 22:35	111.33134434 BNB	111.34267547 BNB	111.34267547 BNB	111.29733176 BNB	+0.01%	6
2026-10-12 22:36 — 2026-10-12 22:41	111.32045350 BNB	111.32260516 BNB	111.32260516 BNB	111.29871075 BNB	+0.00%	6
2026-10-12 22:42 — 2026-10-12 22:47	111.32260516 BNB	111.27983682 BNB	111.32260516 BNB	111.24833755 BNB	-0.04%	6
2026-10-12 22:48 — 2026-10-12 22:53	111.27983682 BNB	111.27092257 BNB	111.27983682 BNB	111.24923885 BNB	-0.01%	6
2026-10-12 22:54 — 2026-10-12 22:59	111.27092257 BNB	111.18835120 BNB	111.32491154 BNB	111.18835120 BNB	-0.07%	6
2026-10-12 23:00 — 2026-10-12 23:05	111.18835120 BNB	111.27890897 BNB	111.27890897 BNB	111.11417623 BNB	+0.08%	6
2026-10-12 23:06 — 2026-10-12 23:11	111.27890897 BNB	111.36847637 BNB	111.43998561 BNB	111.27890897 BNB	+0.08%	6
2026-10-12 23:12 — 2026-10-12 23:17	111.38349143 BNB	111.44138345 BNB	111.47238839 BNB	111.38307773 BNB	+0.05%	6