비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2시간

시간 기간: 2026-10-19 23:48 — 2026-10-20 01:48 UTC

첫 기록 가격: 111.89796370 BNB
2026-10-19 23:49 UTC
마지막 기록 가격: 112.14980817 BNB
2026-10-20 01:48 UTC
기록된 최고 가격: 112.16009671 BNB
2026-10-20 00:40 UTC
기록된 최저 가격: 111.88094565 BNB
2026-10-20 00:26 UTC
변동: 0.25184447 BNB
+0.23%
기록 수: 118

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 23:49 — 2026-10-19 23:53	111.89796370 BNB	111.96454674 BNB	111.96454674 BNB	111.89796370 BNB	+0.06%	5
2026-10-19 23:54 — 2026-10-19 23:59	112.04523775 BNB	112.00663366 BNB	112.08473031 BNB	112.00663366 BNB	-0.03%	6
2026-10-20 00:02 — 2026-10-20 00:05	111.93772901 BNB	111.96050280 BNB	111.96050280 BNB	111.93772901 BNB	+0.02%	4
2026-10-20 00:06 — 2026-10-20 00:11	111.94709196 BNB	112.03242778 BNB	112.03242778 BNB	111.94433418 BNB	+0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	112.03312661 BNB	112.02642998 BNB	112.05472487 BNB	112.00677143 BNB	-0.01%	6
2026-10-20 00:18 — 2026-10-20 00:23	112.02642998 BNB	111.94022896 BNB	112.05041440 BNB	111.94022896 BNB	-0.08%	6
2026-10-20 00:24 — 2026-10-20 00:29	111.93413869 BNB	111.97888245 BNB	111.97888245 BNB	111.88094565 BNB	+0.04%	6
2026-10-20 00:30 — 2026-10-20 00:35	111.99559627 BNB	112.12543539 BNB	112.12543539 BNB	111.99559627 BNB	+0.12%	6
2026-10-20 00:36 — 2026-10-20 00:41	112.11043057 BNB	112.16009671 BNB	112.16009671 BNB	112.11043057 BNB	+0.04%	6
2026-10-20 00:42 — 2026-10-20 00:47	112.11379352 BNB	112.04890492 BNB	112.11379352 BNB	112.04890492 BNB	-0.06%	6
2026-10-20 00:48 — 2026-10-20 00:53	112.04890492 BNB	112.06512282 BNB	112.06512282 BNB	112.04890492 BNB	+0.01%	6
2026-10-20 00:54 — 2026-10-20 00:59	112.05773167 BNB	112.03046356 BNB	112.05773167 BNB	112.03046356 BNB	-0.02%	6
2026-10-20 01:00 — 2026-10-20 01:05	112.00432833 BNB	112.01774549 BNB	112.02036844 BNB	112.00432833 BNB	+0.01%	6
2026-10-20 01:06 — 2026-10-20 01:11	111.97512839 BNB	111.92030646 BNB	111.97512839 BNB	111.92030646 BNB	-0.05%	6
2026-10-20 01:12 — 2026-10-20 01:17	111.92030646 BNB	112.01968871 BNB	112.01968871 BNB	111.92030646 BNB	+0.09%	6
2026-10-20 01:18 — 2026-10-20 01:23	112.01968871 BNB	112.00370392 BNB	112.03263279 BNB	112.00370392 BNB	-0.01%	6
2026-10-20 01:24 — 2026-10-20 01:29	112.00370392 BNB	111.99182706 BNB	112.01699296 BNB	111.99182706 BNB	-0.01%	6
2026-10-20 01:30 — 2026-10-20 01:35	111.95647311 BNB	111.95909332 BNB	111.95909332 BNB	111.94205401 BNB	+0.00%	6
2026-10-20 01:36 — 2026-10-20 01:41	111.95909332 BNB	112.05785025 BNB	112.05785025 BNB	111.95909332 BNB	+0.09%	6
2026-10-20 01:42 — 2026-10-20 01:47	112.05785025 BNB	112.08778457 BNB	112.08778457 BNB	112.05785025 BNB	+0.03%	6
2026-10-20 01:48	112.14980817 BNB	112.14980817 BNB	112.14980817 BNB	112.14980817 BNB	—	1