비트코인 가격 BNB (바이낸스 코인)

비트코인 가격 추세 — BNB · 지난 2시간

시간 기간: 2026-10-17 18:42 — 2026-10-17 20:42 UTC

첫 기록 가격: 113.96114390 BNB
2026-10-17 18:43 UTC
마지막 기록 가격: 113.61419317 BNB
2026-10-17 20:42 UTC
기록된 최고 가격: 113.98129725 BNB
2026-10-17 19:28 UTC
기록된 최저 가격: 113.61419317 BNB
2026-10-17 20:42 UTC
변동: -0.34695074 BNB
-0.30%
기록 수: 120

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 바이낸스 코인 (BNB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 18:43 — 2026-10-17 18:47	113.96114390 BNB	113.88046158 BNB	113.96114390 BNB	113.88046158 BNB	-0.07%	5
2026-10-17 18:48 — 2026-10-17 18:53	113.88046158 BNB	113.89459522 BNB	113.89721892 BNB	113.88046158 BNB	+0.01%	6
2026-10-17 18:54 — 2026-10-17 18:59	113.86988781 BNB	113.87599888 BNB	113.87599888 BNB	113.85203914 BNB	+0.01%	6
2026-10-17 19:00 — 2026-10-17 19:05	113.87599888 BNB	113.88093284 BNB	113.88943039 BNB	113.87599888 BNB	+0.00%	6
2026-10-17 19:06 — 2026-10-17 19:11	113.88093284 BNB	113.88988401 BNB	113.90330998 BNB	113.88093284 BNB	+0.01%	6
2026-10-17 19:12 — 2026-10-17 19:17	113.90477477 BNB	113.93535582 BNB	113.93535582 BNB	113.90477477 BNB	+0.03%	6
2026-10-17 19:18 — 2026-10-17 19:23	113.93412522 BNB	113.96811084 BNB	113.96811084 BNB	113.93412522 BNB	+0.03%	6
2026-10-17 19:24 — 2026-10-17 19:29	113.95966781 BNB	113.98129725 BNB	113.98129725 BNB	113.95966781 BNB	+0.02%	6
2026-10-17 19:30 — 2026-10-17 19:35	113.96981356 BNB	113.83930937 BNB	113.97828327 BNB	113.83930937 BNB	-0.11%	6
2026-10-17 19:36 — 2026-10-17 19:41	113.83930937 BNB	113.78748774 BNB	113.83930937 BNB	113.78748774 BNB	-0.05%	6
2026-10-17 19:42 — 2026-10-17 19:47	113.81467993 BNB	113.75202404 BNB	113.81467993 BNB	113.75027902 BNB	-0.06%	6
2026-10-17 19:48 — 2026-10-17 19:53	113.75996987 BNB	113.76167834 BNB	113.76167834 BNB	113.74797089 BNB	+0.00%	6
2026-10-17 19:54 — 2026-10-17 19:59	113.75626961 BNB	113.74840296 BNB	113.75626961 BNB	113.74439124 BNB	-0.01%	6
2026-10-17 20:00 — 2026-10-17 20:05	113.75409623 BNB	113.69411351 BNB	113.75409623 BNB	113.69411351 BNB	-0.05%	6
2026-10-17 20:06 — 2026-10-17 20:11	113.69623574 BNB	113.68113860 BNB	113.69623574 BNB	113.66899954 BNB	-0.01%	6
2026-10-17 20:12 — 2026-10-17 20:17	113.68113860 BNB	113.67762491 BNB	113.70669190 BNB	113.67762491 BNB	0.00%	6
2026-10-17 20:18 — 2026-10-17 20:23	113.67762491 BNB	113.69207838 BNB	113.69207838 BNB	113.67524099 BNB	+0.01%	6
2026-10-17 20:24 — 2026-10-17 20:29	113.68970859 BNB	113.67411084 BNB	113.68970859 BNB	113.66683766 BNB	-0.01%	6
2026-10-17 20:30 — 2026-10-17 20:35	113.67673010 BNB	113.63320400 BNB	113.67673010 BNB	113.63320400 BNB	-0.04%	6
2026-10-17 20:36 — 2026-10-17 20:41	113.62181476 BNB	113.62640054 BNB	113.63586408 BNB	113.62181476 BNB	+0.00%	6
2026-10-17 20:42	113.61419317 BNB	113.61419317 BNB	113.61419317 BNB	113.61419317 BNB	—	1