비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 2시간

시간 기간: 2026-10-31 01:43 — 2026-10-31 03:43 UTC

첫 기록 가격: 515,477.05 CNY
2026-10-31 01:44 UTC
마지막 기록 가격: 513,784.92 CNY
2026-10-31 03:43 UTC
기록된 최고 가격: 515,477.05 CNY
2026-10-31 01:44 UTC
기록된 최저 가격: 513,768.49 CNY
2026-10-31 03:42 UTC
변동: -1,692.13 CNY
-0.33%
기록 수: 120

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 01:44 — 2026-10-31 01:47	515,477.05 CNY	515,458.05 CNY	515,477.05 CNY	515,458.05 CNY	0.00%	4
2026-10-31 01:48 — 2026-10-31 01:53	515,068.95 CNY	515,128.56 CNY	515,128.56 CNY	515,057.75 CNY	+0.01%	6
2026-10-31 01:54 — 2026-10-31 01:59	515,073.10 CNY	514,626.19 CNY	515,073.10 CNY	514,609.51 CNY	-0.09%	6
2026-10-31 02:00 — 2026-10-31 02:05	514,612.61 CNY	514,697.74 CNY	514,703.95 CNY	514,612.61 CNY	+0.02%	6
2026-10-31 02:06 — 2026-10-31 02:11	514,686.73 CNY	514,618.18 CNY	514,686.73 CNY	514,609.39 CNY	-0.01%	6
2026-10-31 02:12 — 2026-10-31 02:17	514,640.09 CNY	514,687.08 CNY	514,687.08 CNY	514,640.09 CNY	+0.01%	6
2026-10-31 02:18 — 2026-10-31 02:23	514,719.22 CNY	514,861.56 CNY	514,861.56 CNY	514,719.22 CNY	+0.03%	6
2026-10-31 02:24 — 2026-10-31 02:29	514,883.44 CNY	515,284.27 CNY	515,305.96 CNY	514,883.44 CNY	+0.08%	6
2026-10-31 02:30 — 2026-10-31 02:35	515,271.46 CNY	514,592.43 CNY	515,271.46 CNY	514,592.43 CNY	-0.13%	6
2026-10-31 02:36 — 2026-10-31 02:41	514,592.43 CNY	514,406.52 CNY	514,592.43 CNY	514,280.07 CNY	-0.04%	6
2026-10-31 02:42 — 2026-10-31 02:47	514,406.52 CNY	515,131.92 CNY	515,131.92 CNY	514,406.52 CNY	+0.14%	6
2026-10-31 02:48 — 2026-10-31 02:53	515,135.93 CNY	514,852.85 CNY	515,135.93 CNY	514,852.85 CNY	-0.05%	6
2026-10-31 02:54 — 2026-10-31 02:59	514,881.62 CNY	514,995.06 CNY	514,995.06 CNY	514,871.08 CNY	+0.02%	6
2026-10-31 03:00 — 2026-10-31 03:05	514,995.57 CNY	514,959.93 CNY	514,995.57 CNY	514,959.93 CNY	-0.01%	6
2026-10-31 03:06 — 2026-10-31 03:11	514,917.21 CNY	514,711.64 CNY	514,917.21 CNY	514,711.64 CNY	-0.04%	6
2026-10-31 03:12 — 2026-10-31 03:17	514,382.75 CNY	514,363.07 CNY	514,386.09 CNY	514,363.07 CNY	0.00%	6
2026-10-31 03:18 — 2026-10-31 03:23	514,075.81 CNY	514,441.57 CNY	514,441.57 CNY	514,075.81 CNY	+0.07%	6
2026-10-31 03:24 — 2026-10-31 03:29	514,441.57 CNY	514,714.52 CNY	514,714.52 CNY	514,441.57 CNY	+0.05%	6
2026-10-31 03:30 — 2026-10-31 03:35	514,705.79 CNY	514,594.52 CNY	514,705.79 CNY	514,594.52 CNY	-0.02%	6
2026-10-31 03:36 — 2026-10-31 03:41	514,575.98 CNY	514,095.82 CNY	514,575.98 CNY	514,095.82 CNY	-0.09%	6
2026-10-31 03:42 — 2026-10-31 03:43	513,768.49 CNY	513,784.92 CNY	513,784.92 CNY	513,768.49 CNY	+0.00%	2