비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 2시간

시간 기간: 2026-11-01 22:25 — 2026-11-02 00:25 UTC

첫 기록 가격: 517,278.89 CNY
2026-11-01 22:26 UTC
마지막 기록 가격: 519,850.68 CNY
2026-11-02 00:25 UTC
기록된 최고 가격: 522,276.92 CNY
2026-11-02 00:08 UTC
기록된 최저 가격: 517,016.90 CNY
2026-11-01 22:29 UTC
변동: 2,571.79 CNY
+0.50%
기록 수: 120

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 22:26 — 2026-11-01 22:29	517,278.89 CNY	517,016.90 CNY	517,278.89 CNY	517,016.90 CNY	-0.05%	4
2026-11-01 22:30 — 2026-11-01 22:35	517,016.90 CNY	517,109.68 CNY	517,109.68 CNY	517,016.90 CNY	+0.02%	6
2026-11-01 22:36 — 2026-11-01 22:41	517,109.68 CNY	517,460.42 CNY	517,460.42 CNY	517,109.68 CNY	+0.07%	6
2026-11-01 22:42 — 2026-11-01 22:47	517,789.09 CNY	517,822.87 CNY	517,822.87 CNY	517,789.09 CNY	+0.01%	6
2026-11-01 22:48 — 2026-11-01 22:53	517,876.60 CNY	517,995.69 CNY	517,995.69 CNY	517,853.86 CNY	+0.02%	6
2026-11-01 22:54 — 2026-11-01 22:59	518,031.36 CNY	518,252.11 CNY	518,252.11 CNY	518,031.36 CNY	+0.04%	6
2026-11-01 23:00 — 2026-11-01 23:05	518,226.93 CNY	518,222.64 CNY	518,226.93 CNY	518,222.64 CNY	0.00%	6
2026-11-01 23:06 — 2026-11-01 23:11	518,314.75 CNY	518,434.51 CNY	518,434.51 CNY	518,314.75 CNY	+0.02%	6
2026-11-01 23:12 — 2026-11-01 23:17	518,734.15 CNY	520,121.81 CNY	520,121.81 CNY	518,734.15 CNY	+0.27%	6
2026-11-01 23:18 — 2026-11-01 23:23	520,114.55 CNY	519,906.12 CNY	520,114.55 CNY	519,906.12 CNY	-0.04%	6
2026-11-01 23:24 — 2026-11-01 23:29	519,906.53 CNY	519,795.95 CNY	519,906.53 CNY	519,795.95 CNY	-0.02%	6
2026-11-01 23:30 — 2026-11-01 23:35	519,792.45 CNY	519,722.79 CNY	519,792.45 CNY	519,652.90 CNY	-0.01%	6
2026-11-01 23:36 — 2026-11-01 23:41	519,722.79 CNY	520,303.00 CNY	520,303.00 CNY	519,722.79 CNY	+0.11%	6
2026-11-01 23:42 — 2026-11-01 23:47	520,787.04 CNY	520,824.46 CNY	520,824.46 CNY	520,765.15 CNY	+0.01%	6
2026-11-01 23:48 — 2026-11-01 23:53	521,393.22 CNY	521,129.80 CNY	521,393.22 CNY	521,129.80 CNY	-0.05%	6
2026-11-01 23:54 — 2026-11-01 23:59	521,192.18 CNY	521,425.50 CNY	521,425.50 CNY	521,163.95 CNY	+0.04%	6
2026-11-02 00:00 — 2026-11-02 00:05	521,420.30 CNY	521,692.24 CNY	521,692.24 CNY	521,420.30 CNY	+0.05%	6
2026-11-02 00:06 — 2026-11-02 00:11	521,780.43 CNY	522,180.96 CNY	522,276.92 CNY	521,780.43 CNY	+0.08%	6
2026-11-02 00:12 — 2026-11-02 00:17	521,335.76 CNY	521,227.80 CNY	521,335.76 CNY	521,227.80 CNY	-0.02%	6
2026-11-02 00:18 — 2026-11-02 00:23	520,446.07 CNY	519,843.50 CNY	520,446.07 CNY	519,843.50 CNY	-0.12%	6
2026-11-02 00:24 — 2026-11-02 00:25	519,850.68 CNY	519,850.68 CNY	519,850.68 CNY	519,850.68 CNY	0.00%	2