비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 2시간

시간 기간: 2026-11-01 18:04 — 2026-11-01 20:04 UTC

첫 기록 가격: 518,856.34 CNY
2026-11-01 18:05 UTC
마지막 기록 가격: 517,341.53 CNY
2026-11-01 20:04 UTC
기록된 최고 가격: 518,856.34 CNY
2026-11-01 18:05 UTC
기록된 최저 가격: 517,196.32 CNY
2026-11-01 19:22 UTC
변동: -1,514.82 CNY
-0.29%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 18:05	518,856.34 CNY	518,856.34 CNY	518,856.34 CNY	518,856.34 CNY	—	1
2026-11-01 18:06 — 2026-11-01 18:11	518,836.61 CNY	518,658.08 CNY	518,836.61 CNY	518,642.32 CNY	-0.03%	6
2026-11-01 18:12 — 2026-11-01 18:17	518,715.59 CNY	518,705.49 CNY	518,718.16 CNY	518,705.49 CNY	0.00%	6
2026-11-01 18:18 — 2026-11-01 18:23	518,717.44 CNY	518,646.96 CNY	518,717.44 CNY	518,643.49 CNY	-0.01%	6
2026-11-01 18:24 — 2026-11-01 18:29	518,646.96 CNY	518,493.40 CNY	518,646.96 CNY	518,483.72 CNY	-0.03%	6
2026-11-01 18:30 — 2026-11-01 18:35	518,503.94 CNY	518,561.90 CNY	518,571.42 CNY	518,503.94 CNY	+0.01%	6
2026-11-01 18:36 — 2026-11-01 18:41	518,583.08 CNY	518,606.50 CNY	518,606.50 CNY	518,583.08 CNY	+0.00%	6
2026-11-01 18:42 — 2026-11-01 18:47	518,735.10 CNY	518,749.81 CNY	518,749.81 CNY	518,735.10 CNY	+0.00%	6
2026-11-01 18:48 — 2026-11-01 18:53	518,577.68 CNY	518,461.78 CNY	518,577.68 CNY	518,461.78 CNY	-0.02%	6
2026-11-01 18:54 — 2026-11-01 18:59	518,440.99 CNY	518,108.51 CNY	518,452.68 CNY	518,080.19 CNY	-0.06%	6
2026-11-01 19:00 — 2026-11-01 19:05	518,099.73 CNY	518,193.57 CNY	518,224.98 CNY	518,099.73 CNY	+0.02%	6
2026-11-01 19:06 — 2026-11-01 19:11	518,245.60 CNY	518,093.53 CNY	518,245.60 CNY	518,093.53 CNY	-0.03%	6
2026-11-01 19:12 — 2026-11-01 19:17	517,981.45 CNY	517,273.09 CNY	518,007.65 CNY	517,273.09 CNY	-0.14%	6
2026-11-01 19:18 — 2026-11-01 19:23	517,275.05 CNY	517,196.32 CNY	517,322.67 CNY	517,196.32 CNY	-0.02%	6
2026-11-01 19:24 — 2026-11-01 19:29	517,208.79 CNY	517,532.18 CNY	517,532.18 CNY	517,208.79 CNY	+0.06%	6
2026-11-01 19:30 — 2026-11-01 19:35	517,545.48 CNY	517,555.23 CNY	517,603.96 CNY	517,545.48 CNY	+0.00%	6
2026-11-01 19:36 — 2026-11-01 19:41	517,539.51 CNY	517,466.51 CNY	517,539.51 CNY	517,466.51 CNY	-0.01%	6
2026-11-01 19:42 — 2026-11-01 19:47	517,474.99 CNY	517,489.33 CNY	517,489.33 CNY	517,443.90 CNY	+0.00%	6
2026-11-01 19:48 — 2026-11-01 19:53	517,316.55 CNY	517,224.18 CNY	517,323.95 CNY	517,224.18 CNY	-0.02%	6
2026-11-01 19:54 — 2026-11-01 19:59	517,256.40 CNY	517,324.49 CNY	517,339.95 CNY	517,251.25 CNY	+0.01%	6
2026-11-01 20:00 — 2026-11-01 20:04	517,324.49 CNY	517,341.53 CNY	517,381.19 CNY	517,324.49 CNY	+0.00%	5