비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 2시간

시간 기간: 2026-11-14 03:08 — 2026-11-14 05:08 UTC

첫 기록 가격: 450,795.60 CNY
2026-11-14 03:09 UTC
마지막 기록 가격: 446,305.08 CNY
2026-11-14 05:08 UTC
기록된 최고 가격: 451,213.93 CNY
2026-11-14 03:12 UTC
기록된 최저 가격: 443,759.22 CNY
2026-11-14 04:15 UTC
변동: -4,490.51 CNY
-1.00%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 03:09 — 2026-11-14 03:11	450,795.60 CNY	451,006.60 CNY	451,006.60 CNY	450,795.60 CNY	+0.05%	3
2026-11-14 03:12 — 2026-11-14 03:17	451,213.93 CNY	450,426.88 CNY	451,213.93 CNY	450,426.88 CNY	-0.17%	6
2026-11-14 03:18 — 2026-11-14 03:23	449,801.30 CNY	449,447.77 CNY	449,801.30 CNY	449,447.77 CNY	-0.08%	6
2026-11-14 03:24 — 2026-11-14 03:29	449,613.95 CNY	448,968.37 CNY	449,613.95 CNY	448,968.37 CNY	-0.14%	6
2026-11-14 03:30 — 2026-11-14 03:35	449,295.09 CNY	444,883.68 CNY	449,295.09 CNY	444,883.68 CNY	-0.98%	6
2026-11-14 03:36 — 2026-11-14 03:41	445,259.74 CNY	446,295.99 CNY	447,423.51 CNY	445,259.74 CNY	+0.23%	6
2026-11-14 03:42 — 2026-11-14 03:47	446,217.00 CNY	445,787.71 CNY	446,292.72 CNY	445,787.71 CNY	-0.10%	6
2026-11-14 03:48 — 2026-11-14 03:53	445,787.71 CNY	446,352.01 CNY	446,654.62 CNY	445,787.71 CNY	+0.13%	6
2026-11-14 03:54 — 2026-11-14 03:59	446,352.01 CNY	445,553.80 CNY	446,815.90 CNY	445,553.80 CNY	-0.18%	6
2026-11-14 04:00 — 2026-11-14 04:05	445,553.80 CNY	445,002.70 CNY	445,553.80 CNY	444,954.92 CNY	-0.12%	6
2026-11-14 04:06 — 2026-11-14 04:11	445,002.70 CNY	445,211.97 CNY	445,405.52 CNY	445,002.70 CNY	+0.05%	6
2026-11-14 04:12 — 2026-11-14 04:17	445,211.97 CNY	444,143.89 CNY	445,239.97 CNY	443,759.22 CNY	-0.24%	6
2026-11-14 04:18 — 2026-11-14 04:23	444,143.89 CNY	445,893.80 CNY	445,893.80 CNY	444,143.89 CNY	+0.39%	6
2026-11-14 04:24 — 2026-11-14 04:29	445,893.80 CNY	446,145.90 CNY	446,546.04 CNY	445,893.80 CNY	+0.06%	6
2026-11-14 04:30 — 2026-11-14 04:35	446,313.19 CNY	445,393.02 CNY	446,313.19 CNY	445,393.02 CNY	-0.21%	6
2026-11-14 04:36 — 2026-11-14 04:41	445,068.57 CNY	446,708.01 CNY	446,708.01 CNY	445,068.57 CNY	+0.37%	6
2026-11-14 04:42 — 2026-11-14 04:47	446,940.03 CNY	447,264.11 CNY	447,470.52 CNY	446,940.03 CNY	+0.07%	6
2026-11-14 04:48 — 2026-11-14 04:53	447,594.26 CNY	447,626.86 CNY	447,809.73 CNY	447,594.26 CNY	+0.01%	6
2026-11-14 04:54 — 2026-11-14 04:59	447,323.49 CNY	447,537.08 CNY	447,537.08 CNY	447,323.49 CNY	+0.05%	6
2026-11-14 05:00 — 2026-11-14 05:05	447,219.63 CNY	446,780.56 CNY	447,483.50 CNY	446,780.56 CNY	-0.10%	6
2026-11-14 05:06 — 2026-11-14 05:08	446,993.24 CNY	446,305.08 CNY	446,993.24 CNY	446,305.08 CNY	-0.15%	3