비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 2시간

시간 기간: 2026-10-24 20:37 — 2026-10-24 22:37 UTC

첫 기록 가격: 537,171.29 CNY
2026-10-24 20:38 UTC
마지막 기록 가격: 536,952.45 CNY
2026-10-24 22:37 UTC
기록된 최고 가격: 537,561.51 CNY
2026-10-24 20:42 UTC
기록된 최저 가격: 535,653.18 CNY
2026-10-24 21:16 UTC
변동: -218.84 CNY
-0.04%
기록 수: 120

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 20:38 — 2026-10-24 20:41	537,171.29 CNY	537,319.58 CNY	537,319.58 CNY	537,171.29 CNY	+0.03%	4
2026-10-24 20:42 — 2026-10-24 20:47	537,561.51 CNY	537,086.95 CNY	537,561.51 CNY	537,086.95 CNY	-0.09%	6
2026-10-24 20:48 — 2026-10-24 20:53	537,114.51 CNY	537,125.71 CNY	537,152.72 CNY	537,114.51 CNY	+0.00%	6
2026-10-24 20:54 — 2026-10-24 20:59	537,169.17 CNY	537,085.84 CNY	537,169.17 CNY	537,085.84 CNY	-0.02%	6
2026-10-24 21:00 — 2026-10-24 21:05	536,978.74 CNY	536,731.64 CNY	536,978.74 CNY	536,731.64 CNY	-0.05%	6
2026-10-24 21:06 — 2026-10-24 21:11	536,628.68 CNY	535,733.75 CNY	536,628.68 CNY	535,733.75 CNY	-0.17%	6
2026-10-24 21:12 — 2026-10-24 21:17	535,773.48 CNY	535,653.18 CNY	535,773.48 CNY	535,653.18 CNY	-0.02%	6
2026-10-24 21:18 — 2026-10-24 21:23	535,767.68 CNY	535,979.97 CNY	535,979.97 CNY	535,767.68 CNY	+0.04%	6
2026-10-24 21:24 — 2026-10-24 21:29	536,175.27 CNY	536,339.49 CNY	536,339.49 CNY	536,140.61 CNY	+0.03%	6
2026-10-24 21:30 — 2026-10-24 21:35	536,507.33 CNY	536,606.41 CNY	536,606.41 CNY	536,506.45 CNY	+0.02%	6
2026-10-24 21:36 — 2026-10-24 21:41	536,234.60 CNY	536,290.37 CNY	536,290.37 CNY	536,234.60 CNY	+0.01%	6
2026-10-24 21:42 — 2026-10-24 21:47	536,271.30 CNY	536,064.24 CNY	536,271.30 CNY	536,064.24 CNY	-0.04%	6
2026-10-24 21:48 — 2026-10-24 21:53	535,797.39 CNY	535,988.16 CNY	535,988.16 CNY	535,797.39 CNY	+0.04%	6
2026-10-24 21:54 — 2026-10-24 21:59	535,895.20 CNY	536,235.37 CNY	536,235.37 CNY	535,839.65 CNY	+0.06%	6
2026-10-24 22:00 — 2026-10-24 22:05	536,235.37 CNY	536,527.92 CNY	536,527.92 CNY	536,191.58 CNY	+0.05%	6
2026-10-24 22:06 — 2026-10-24 22:11	536,527.92 CNY	536,492.48 CNY	536,550.34 CNY	536,444.72 CNY	-0.01%	6
2026-10-24 22:12 — 2026-10-24 22:17	536,497.98 CNY	536,630.10 CNY	536,630.10 CNY	536,420.73 CNY	+0.02%	6
2026-10-24 22:18 — 2026-10-24 22:23	536,630.10 CNY	536,504.02 CNY	536,630.10 CNY	536,469.73 CNY	-0.02%	6
2026-10-24 22:24 — 2026-10-24 22:29	536,481.53 CNY	536,598.73 CNY	536,598.73 CNY	536,463.84 CNY	+0.02%	6
2026-10-24 22:30 — 2026-10-24 22:35	536,701.20 CNY	536,836.66 CNY	536,836.66 CNY	536,701.20 CNY	+0.03%	6
2026-10-24 22:36 — 2026-10-24 22:37	536,952.45 CNY	536,952.45 CNY	536,952.45 CNY	536,952.45 CNY	0.00%	2