비트코인 가격 CNY (중국 위안)

비트코인 가격 추세 — CNY · 지난 2시간

시간 기간: 2026-10-18 05:39 — 2026-10-18 07:39 UTC

첫 기록 가격: 546,322.57 CNY
2026-10-18 05:40 UTC
마지막 기록 가격: 546,047.93 CNY
2026-10-18 07:39 UTC
기록된 최고 가격: 546,646.45 CNY
2026-10-18 06:38 UTC
기록된 최저 가격: 546,047.93 CNY
2026-10-18 07:38 UTC
변동: -274.65 CNY
-0.05%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 중국 위안 (CNY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 05:40 — 2026-10-18 05:41	546,322.57 CNY	546,322.57 CNY	546,322.57 CNY	546,322.57 CNY	0.00%	2
2026-10-18 05:42 — 2026-10-18 05:47	546,360.14 CNY	546,070.91 CNY	546,360.14 CNY	546,070.91 CNY	-0.05%	6
2026-10-18 05:48 — 2026-10-18 05:53	546,070.91 CNY	546,281.56 CNY	546,281.56 CNY	546,070.91 CNY	+0.04%	6
2026-10-18 05:54 — 2026-10-18 05:59	546,281.56 CNY	546,179.20 CNY	546,281.56 CNY	546,106.17 CNY	-0.02%	6
2026-10-18 06:00 — 2026-10-18 06:05	546,250.43 CNY	546,622.79 CNY	546,622.79 CNY	546,250.43 CNY	+0.07%	6
2026-10-18 06:06 — 2026-10-18 06:11	546,530.48 CNY	546,364.47 CNY	546,530.48 CNY	546,364.47 CNY	-0.03%	6
2026-10-18 06:12 — 2026-10-18 06:17	546,435.41 CNY	546,429.71 CNY	546,561.73 CNY	546,429.71 CNY	0.00%	6
2026-10-18 06:18 — 2026-10-18 06:23	546,429.71 CNY	546,148.29 CNY	546,429.71 CNY	546,148.29 CNY	-0.05%	6
2026-10-18 06:24 — 2026-10-18 06:29	546,131.21 CNY	546,198.70 CNY	546,295.04 CNY	546,131.21 CNY	+0.01%	6
2026-10-18 06:30 — 2026-10-18 06:35	546,198.70 CNY	546,271.67 CNY	546,271.67 CNY	546,135.63 CNY	+0.01%	6
2026-10-18 06:36 — 2026-10-18 06:41	546,515.80 CNY	546,553.56 CNY	546,646.45 CNY	546,515.80 CNY	+0.01%	6
2026-10-18 06:42 — 2026-10-18 06:47	546,545.39 CNY	546,536.41 CNY	546,545.39 CNY	546,465.34 CNY	0.00%	6
2026-10-18 06:48 — 2026-10-18 06:53	546,536.41 CNY	546,234.25 CNY	546,536.41 CNY	546,202.13 CNY	-0.06%	6
2026-10-18 06:54 — 2026-10-18 06:59	546,128.59 CNY	546,214.79 CNY	546,214.79 CNY	546,075.74 CNY	+0.02%	6
2026-10-18 07:00 — 2026-10-18 07:05	546,214.79 CNY	546,508.68 CNY	546,508.68 CNY	546,214.79 CNY	+0.05%	6
2026-10-18 07:06 — 2026-10-18 07:11	546,508.68 CNY	546,465.80 CNY	546,575.32 CNY	546,465.80 CNY	-0.01%	6
2026-10-18 07:12 — 2026-10-18 07:17	546,465.80 CNY	546,282.36 CNY	546,553.42 CNY	546,282.36 CNY	-0.03%	6
2026-10-18 07:18 — 2026-10-18 07:23	546,282.36 CNY	546,185.00 CNY	546,282.36 CNY	546,127.86 CNY	-0.02%	6
2026-10-18 07:24 — 2026-10-18 07:29	546,236.59 CNY	546,151.37 CNY	546,236.59 CNY	546,151.37 CNY	-0.02%	6
2026-10-18 07:30 — 2026-10-18 07:35	546,156.56 CNY	546,205.06 CNY	546,372.37 CNY	546,156.56 CNY	+0.01%	6
2026-10-18 07:36 — 2026-10-18 07:39	546,205.06 CNY	546,047.93 CNY	546,205.06 CNY	546,047.93 CNY	-0.03%	4