비트코인 가격 XRP (리플)

비트코인 가격 추세 — XRP · 지난 2시간

시간 기간: 2026-11-11 20:14 — 2026-11-11 22:14 UTC

첫 기록 가격: 70,246.90727633 XRP
2026-11-11 20:15 UTC
마지막 기록 가격: 70,034.46358436 XRP
2026-11-11 22:14 UTC
기록된 최고 가격: 70,308.97989599 XRP
2026-11-11 20:42 UTC
기록된 최저 가격: 69,936.93233829 XRP
2026-11-11 21:15 UTC
변동: -212.44369197 XRP
-0.30%
기록 수: 120

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 리플 (XRP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 20:15 — 2026-11-11 20:17	70,246.90727633 XRP	70,271.54383709 XRP	70,271.54383709 XRP	70,246.90727633 XRP	+0.04%	3
2026-11-11 20:18 — 2026-11-11 20:23	70,208.35682649 XRP	70,221.92280166 XRP	70,221.92280166 XRP	70,208.35682649 XRP	+0.02%	6
2026-11-11 20:24 — 2026-11-11 20:29	70,250.38556044 XRP	70,177.64389522 XRP	70,256.46886911 XRP	70,177.64389522 XRP	-0.10%	6
2026-11-11 20:30 — 2026-11-11 20:35	70,177.64389522 XRP	70,224.88234872 XRP	70,234.10371504 XRP	70,177.64389522 XRP	+0.07%	6
2026-11-11 20:36 — 2026-11-11 20:41	70,224.88234872 XRP	70,270.61118227 XRP	70,270.61118227 XRP	70,224.88234872 XRP	+0.07%	6
2026-11-11 20:42 — 2026-11-11 20:47	70,308.97989599 XRP	70,149.13989691 XRP	70,308.97989599 XRP	70,149.13989691 XRP	-0.23%	6
2026-11-11 20:48 — 2026-11-11 20:53	70,123.40611576 XRP	70,157.43317369 XRP	70,157.43317369 XRP	70,123.40611576 XRP	+0.05%	6
2026-11-11 20:54 — 2026-11-11 20:59	70,172.27769928 XRP	70,030.66462893 XRP	70,172.27769928 XRP	70,030.66462893 XRP	-0.20%	6
2026-11-11 21:00 — 2026-11-11 21:05	70,030.66462893 XRP	70,092.43799503 XRP	70,094.35106505 XRP	70,030.66462893 XRP	+0.09%	6
2026-11-11 21:06 — 2026-11-11 21:11	70,092.43799503 XRP	69,989.01990094 XRP	70,092.43799503 XRP	69,987.41960442 XRP	-0.15%	6
2026-11-11 21:12 — 2026-11-11 21:17	69,989.01990094 XRP	69,944.10053633 XRP	69,989.01990094 XRP	69,936.93233829 XRP	-0.06%	6
2026-11-11 21:18 — 2026-11-11 21:23	69,944.10053633 XRP	70,043.93932324 XRP	70,043.93932324 XRP	69,944.10053633 XRP	+0.14%	6
2026-11-11 21:24 — 2026-11-11 21:29	70,069.49981664 XRP	70,057.76440800 XRP	70,069.49981664 XRP	70,045.43922619 XRP	-0.02%	6
2026-11-11 21:30 — 2026-11-11 21:35	70,057.82910427 XRP	70,131.74438323 XRP	70,131.74438323 XRP	70,057.82910427 XRP	+0.11%	6
2026-11-11 21:36 — 2026-11-11 21:41	70,088.83956083 XRP	70,085.12131615 XRP	70,131.52165197 XRP	70,085.12131615 XRP	-0.01%	6
2026-11-11 21:42 — 2026-11-11 21:47	70,085.12131615 XRP	70,072.18502615 XRP	70,086.77863750 XRP	70,072.18502615 XRP	-0.02%	6
2026-11-11 21:48 — 2026-11-11 21:53	70,072.18502615 XRP	70,127.71658495 XRP	70,179.57059103 XRP	70,072.18502615 XRP	+0.08%	6
2026-11-11 21:54 — 2026-11-11 21:59	70,127.71658495 XRP	70,111.62488351 XRP	70,127.71658495 XRP	70,098.11236409 XRP	-0.02%	6
2026-11-11 22:00 — 2026-11-11 22:05	70,111.62488351 XRP	70,058.37273155 XRP	70,111.62488351 XRP	70,058.37273155 XRP	-0.08%	6
2026-11-11 22:06 — 2026-11-11 22:11	70,031.60371614 XRP	69,980.88606453 XRP	70,052.04748623 XRP	69,980.88606453 XRP	-0.07%	6
2026-11-11 22:12 — 2026-11-11 22:14	70,019.88915095 XRP	70,034.46358436 XRP	70,034.46358436 XRP	70,019.88915095 XRP	+0.02%	3