비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 2시간

시간 기간: 2026-10-19 05:40 — 2026-10-19 07:40 UTC

첫 기록 가격: 418,637.31 BRL
2026-10-19 05:41 UTC
마지막 기록 가격: 420,313.84 BRL
2026-10-19 07:40 UTC
기록된 최고 가격: 420,423.27 BRL
2026-10-19 07:37 UTC
기록된 최저 가격: 418,444.32 BRL
2026-10-19 05:47 UTC
변동: 1,676.53 BRL
+0.40%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 05:41	418,637.31 BRL	418,637.31 BRL	418,637.31 BRL	418,637.31 BRL	—	1
2026-10-19 05:42 — 2026-10-19 05:47	418,704.83 BRL	418,444.32 BRL	418,704.83 BRL	418,444.32 BRL	-0.06%	6
2026-10-19 05:48 — 2026-10-19 05:53	418,444.32 BRL	418,521.30 BRL	418,536.72 BRL	418,444.32 BRL	+0.02%	6
2026-10-19 05:54 — 2026-10-19 05:59	418,480.98 BRL	418,676.68 BRL	418,676.68 BRL	418,480.98 BRL	+0.05%	6
2026-10-19 06:00 — 2026-10-19 06:05	418,557.81 BRL	418,946.15 BRL	418,946.15 BRL	418,557.81 BRL	+0.09%	6
2026-10-19 06:06 — 2026-10-19 06:11	418,872.57 BRL	418,842.09 BRL	418,872.57 BRL	418,795.15 BRL	-0.01%	6
2026-10-19 06:12 — 2026-10-19 06:17	418,708.70 BRL	418,753.20 BRL	418,838.81 BRL	418,708.70 BRL	+0.01%	6
2026-10-19 06:18 — 2026-10-19 06:23	418,753.20 BRL	418,943.98 BRL	418,943.98 BRL	418,753.20 BRL	+0.05%	6
2026-10-19 06:24 — 2026-10-19 06:29	418,738.72 BRL	418,635.49 BRL	418,738.72 BRL	418,534.92 BRL	-0.02%	6
2026-10-19 06:30 — 2026-10-19 06:35	418,634.29 BRL	418,763.92 BRL	418,763.92 BRL	418,634.29 BRL	+0.03%	6
2026-10-19 06:36 — 2026-10-19 06:41	418,802.72 BRL	419,325.35 BRL	419,325.35 BRL	418,802.72 BRL	+0.12%	6
2026-10-19 06:42 — 2026-10-19 06:47	419,322.86 BRL	419,173.31 BRL	419,345.60 BRL	419,173.31 BRL	-0.04%	6
2026-10-19 06:48 — 2026-10-19 06:53	419,173.31 BRL	419,072.11 BRL	419,173.31 BRL	419,057.13 BRL	-0.02%	6
2026-10-19 06:54 — 2026-10-19 06:59	419,072.11 BRL	419,246.96 BRL	419,246.96 BRL	419,021.16 BRL	+0.04%	6
2026-10-19 07:00 — 2026-10-19 07:05	419,289.00 BRL	419,476.02 BRL	419,476.02 BRL	419,289.00 BRL	+0.04%	6
2026-10-19 07:06 — 2026-10-19 07:11	419,524.52 BRL	419,392.90 BRL	419,524.52 BRL	419,392.90 BRL	-0.03%	6
2026-10-19 07:12 — 2026-10-19 07:17	419,323.76 BRL	419,349.48 BRL	419,349.48 BRL	419,266.44 BRL	+0.01%	6
2026-10-19 07:18 — 2026-10-19 07:23	419,349.48 BRL	419,522.00 BRL	419,657.15 BRL	419,349.48 BRL	+0.04%	6
2026-10-19 07:24 — 2026-10-19 07:29	419,354.64 BRL	419,453.76 BRL	419,492.56 BRL	419,354.64 BRL	+0.02%	6
2026-10-19 07:30 — 2026-10-19 07:35	419,453.76 BRL	419,772.35 BRL	419,772.35 BRL	419,453.76 BRL	+0.08%	6
2026-10-19 07:36 — 2026-10-19 07:40	420,015.39 BRL	420,313.84 BRL	420,423.27 BRL	420,015.39 BRL	+0.07%	5