비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 2시간

시간 기간: 2026-11-09 12:57 — 2026-11-09 14:57 UTC

첫 기록 가격: 411,889.41 BRL
2026-11-09 12:58 UTC
마지막 기록 가격: 412,351.01 BRL
2026-11-09 14:57 UTC
기록된 최고 가격: 413,193.29 BRL
2026-11-09 14:53 UTC
기록된 최저 가격: 409,820.43 BRL
2026-11-09 14:41 UTC
변동: 461.60 BRL
+0.11%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 12:58 — 2026-11-09 12:59	411,889.41 BRL	411,889.41 BRL	411,889.41 BRL	411,889.41 BRL	0.00%	2
2026-11-09 13:00 — 2026-11-09 13:05	411,833.84 BRL	411,708.64 BRL	411,833.84 BRL	411,706.42 BRL	-0.03%	6
2026-11-09 13:06 — 2026-11-09 13:11	412,056.43 BRL	411,708.09 BRL	412,056.43 BRL	411,609.50 BRL	-0.08%	6
2026-11-09 13:12 — 2026-11-09 13:17	411,763.58 BRL	411,315.78 BRL	411,763.58 BRL	411,315.78 BRL	-0.11%	6
2026-11-09 13:18 — 2026-11-09 13:23	411,169.39 BRL	410,599.94 BRL	411,169.39 BRL	410,599.94 BRL	-0.14%	6
2026-11-09 13:24 — 2026-11-09 13:29	411,036.38 BRL	411,181.59 BRL	411,181.59 BRL	410,800.43 BRL	+0.04%	6
2026-11-09 13:30 — 2026-11-09 13:35	411,422.43 BRL	411,076.45 BRL	411,628.59 BRL	411,076.45 BRL	-0.08%	6
2026-11-09 13:36 — 2026-11-09 13:41	411,401.75 BRL	410,971.21 BRL	411,401.75 BRL	410,971.21 BRL	-0.10%	6
2026-11-09 13:42 — 2026-11-09 13:47	411,371.26 BRL	411,205.05 BRL	411,409.82 BRL	411,205.05 BRL	-0.04%	6
2026-11-09 13:48 — 2026-11-09 13:53	411,677.24 BRL	412,480.06 BRL	412,547.08 BRL	411,677.24 BRL	+0.20%	6
2026-11-09 13:54 — 2026-11-09 13:59	412,480.06 BRL	411,852.96 BRL	412,480.06 BRL	411,813.87 BRL	-0.15%	6
2026-11-09 14:00 — 2026-11-09 14:05	411,852.96 BRL	410,916.52 BRL	411,852.96 BRL	410,916.52 BRL	-0.23%	6
2026-11-09 14:06 — 2026-11-09 14:11	410,916.52 BRL	410,342.79 BRL	411,006.20 BRL	410,342.79 BRL	-0.14%	6
2026-11-09 14:12 — 2026-11-09 14:17	410,420.96 BRL	410,577.44 BRL	410,577.44 BRL	410,420.96 BRL	+0.04%	6
2026-11-09 14:18 — 2026-11-09 14:23	410,868.45 BRL	410,800.22 BRL	410,868.45 BRL	410,769.36 BRL	-0.02%	6
2026-11-09 14:24 — 2026-11-09 14:29	410,742.62 BRL	410,750.11 BRL	410,750.11 BRL	410,647.83 BRL	+0.00%	6
2026-11-09 14:30 — 2026-11-09 14:35	410,750.11 BRL	410,461.61 BRL	410,896.24 BRL	410,461.61 BRL	-0.07%	6
2026-11-09 14:36 — 2026-11-09 14:41	410,461.61 BRL	409,820.43 BRL	410,993.19 BRL	409,820.43 BRL	-0.16%	6
2026-11-09 14:42 — 2026-11-09 14:47	409,820.43 BRL	411,129.18 BRL	411,129.18 BRL	409,820.43 BRL	+0.32%	6
2026-11-09 14:48 — 2026-11-09 14:53	411,354.46 BRL	413,193.29 BRL	413,193.29 BRL	411,354.46 BRL	+0.45%	6
2026-11-09 14:54 — 2026-11-09 14:57	413,193.29 BRL	412,351.01 BRL	413,193.29 BRL	412,351.01 BRL	-0.20%	4