비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 2시간

시간 기간: 2026-10-24 11:04 — 2026-10-24 13:04 UTC

첫 기록 가격: 401,326.92 BRL
2026-10-24 11:05 UTC
마지막 기록 가격: 401,929.72 BRL
2026-10-24 13:04 UTC
기록된 최고 가격: 402,076.68 BRL
2026-10-24 12:50 UTC
기록된 최저 가격: 400,826.71 BRL
2026-10-24 12:04 UTC
변동: 602.80 BRL
+0.15%
기록 수: 120

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 11:05	401,326.92 BRL	401,326.92 BRL	401,326.92 BRL	401,326.92 BRL	—	1
2026-10-24 11:06 — 2026-10-24 11:11	401,326.92 BRL	401,232.37 BRL	401,381.06 BRL	401,232.37 BRL	-0.02%	6
2026-10-24 11:12 — 2026-10-24 11:17	401,232.37 BRL	401,250.91 BRL	401,299.64 BRL	401,232.37 BRL	+0.00%	6
2026-10-24 11:18 — 2026-10-24 11:23	401,250.91 BRL	401,163.27 BRL	401,256.54 BRL	401,163.27 BRL	-0.02%	6
2026-10-24 11:24 — 2026-10-24 11:29	401,104.97 BRL	400,900.34 BRL	401,104.97 BRL	400,900.34 BRL	-0.05%	6
2026-10-24 11:30 — 2026-10-24 11:35	400,899.75 BRL	400,901.66 BRL	400,901.66 BRL	400,832.80 BRL	+0.00%	6
2026-10-24 11:36 — 2026-10-24 11:41	400,901.66 BRL	401,026.99 BRL	401,026.99 BRL	400,901.66 BRL	+0.03%	6
2026-10-24 11:42 — 2026-10-24 11:47	401,039.58 BRL	401,009.19 BRL	401,039.58 BRL	401,009.19 BRL	-0.01%	6
2026-10-24 11:48 — 2026-10-24 11:53	401,009.19 BRL	400,949.06 BRL	401,045.76 BRL	400,949.06 BRL	-0.01%	6
2026-10-24 11:54 — 2026-10-24 11:59	400,949.06 BRL	400,941.54 BRL	401,018.87 BRL	400,941.54 BRL	0.00%	6
2026-10-24 12:00 — 2026-10-24 12:05	400,887.33 BRL	400,826.71 BRL	400,907.13 BRL	400,826.71 BRL	-0.02%	6
2026-10-24 12:06 — 2026-10-24 12:11	400,966.39 BRL	400,899.99 BRL	400,966.39 BRL	400,899.99 BRL	-0.02%	6
2026-10-24 12:12 — 2026-10-24 12:17	400,919.41 BRL	401,080.67 BRL	401,097.00 BRL	400,919.41 BRL	+0.04%	6
2026-10-24 12:18 — 2026-10-24 12:23	401,104.64 BRL	401,552.45 BRL	401,552.45 BRL	401,104.64 BRL	+0.11%	6
2026-10-24 12:24 — 2026-10-24 12:29	401,529.79 BRL	401,773.02 BRL	401,773.02 BRL	401,510.58 BRL	+0.06%	6
2026-10-24 12:30 — 2026-10-24 12:35	401,773.02 BRL	401,745.16 BRL	401,808.80 BRL	401,745.16 BRL	-0.01%	6
2026-10-24 12:36 — 2026-10-24 12:41	401,873.08 BRL	401,994.34 BRL	401,994.34 BRL	401,873.08 BRL	+0.03%	6
2026-10-24 12:42 — 2026-10-24 12:47	401,994.34 BRL	401,799.60 BRL	401,994.34 BRL	401,759.03 BRL	-0.05%	6
2026-10-24 12:48 — 2026-10-24 12:53	401,853.82 BRL	402,006.23 BRL	402,076.68 BRL	401,853.82 BRL	+0.04%	6
2026-10-24 12:54 — 2026-10-24 12:59	401,962.34 BRL	401,987.98 BRL	402,024.95 BRL	401,962.34 BRL	+0.01%	6
2026-10-24 13:00 — 2026-10-24 13:04	401,872.29 BRL	401,929.72 BRL	401,929.72 BRL	401,865.55 BRL	+0.01%	5