비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 2시간

시간 기간: 2026-10-21 07:32 — 2026-10-21 09:32 UTC

첫 기록 가격: 416,981.91 BRL
2026-10-21 07:33 UTC
마지막 기록 가격: 419,737.20 BRL
2026-10-21 09:32 UTC
기록된 최고 가격: 420,121.04 BRL
2026-10-21 08:52 UTC
기록된 최저 가격: 416,948.82 BRL
2026-10-21 07:42 UTC
변동: 2,755.30 BRL
+0.66%
기록 수: 120

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 07:33 — 2026-10-21 07:35	416,981.91 BRL	417,206.18 BRL	417,206.18 BRL	416,981.91 BRL	+0.05%	3
2026-10-21 07:36 — 2026-10-21 07:41	417,291.73 BRL	417,076.66 BRL	417,718.23 BRL	417,076.66 BRL	-0.05%	6
2026-10-21 07:42 — 2026-10-21 07:47	416,948.82 BRL	417,540.28 BRL	417,540.28 BRL	416,948.82 BRL	+0.14%	6
2026-10-21 07:48 — 2026-10-21 07:53	417,540.28 BRL	417,903.38 BRL	417,903.38 BRL	417,465.27 BRL	+0.09%	6
2026-10-21 07:54 — 2026-10-21 07:59	417,903.38 BRL	417,603.05 BRL	417,962.10 BRL	417,603.05 BRL	-0.07%	6
2026-10-21 08:00 — 2026-10-21 08:05	417,687.57 BRL	417,865.17 BRL	417,865.17 BRL	417,687.57 BRL	+0.04%	6
2026-10-21 08:06 — 2026-10-21 08:11	417,777.21 BRL	417,716.22 BRL	417,777.21 BRL	417,661.27 BRL	-0.01%	6
2026-10-21 08:12 — 2026-10-21 08:17	417,626.85 BRL	417,855.44 BRL	417,855.44 BRL	417,626.85 BRL	+0.05%	6
2026-10-21 08:18 — 2026-10-21 08:23	417,569.44 BRL	417,573.26 BRL	417,573.26 BRL	417,466.01 BRL	+0.00%	6
2026-10-21 08:24 — 2026-10-21 08:29	417,573.26 BRL	417,873.38 BRL	417,926.05 BRL	417,554.40 BRL	+0.07%	6
2026-10-21 08:30 — 2026-10-21 08:35	418,391.88 BRL	418,151.68 BRL	418,391.88 BRL	418,151.68 BRL	-0.06%	6
2026-10-21 08:36 — 2026-10-21 08:41	417,741.09 BRL	417,743.70 BRL	417,743.70 BRL	417,630.52 BRL	+0.00%	6
2026-10-21 08:42 — 2026-10-21 08:47	417,785.26 BRL	418,652.27 BRL	418,652.27 BRL	417,785.26 BRL	+0.21%	6
2026-10-21 08:48 — 2026-10-21 08:53	418,751.91 BRL	420,121.04 BRL	420,121.04 BRL	418,751.91 BRL	+0.33%	6
2026-10-21 08:54 — 2026-10-21 08:59	418,993.34 BRL	418,555.26 BRL	418,993.34 BRL	418,555.26 BRL	-0.10%	6
2026-10-21 09:00 — 2026-10-21 09:05	418,568.24 BRL	418,144.83 BRL	418,568.24 BRL	418,123.63 BRL	-0.10%	6
2026-10-21 09:06 — 2026-10-21 09:11	418,144.83 BRL	418,985.26 BRL	418,985.26 BRL	418,144.83 BRL	+0.20%	6
2026-10-21 09:12 — 2026-10-21 09:17	419,184.55 BRL	419,500.48 BRL	419,500.48 BRL	419,163.51 BRL	+0.08%	6
2026-10-21 09:18 — 2026-10-21 09:23	419,793.07 BRL	419,605.62 BRL	419,866.74 BRL	419,569.50 BRL	-0.04%	6
2026-10-21 09:24 — 2026-10-21 09:29	419,605.62 BRL	419,380.28 BRL	419,605.62 BRL	419,380.28 BRL	-0.05%	6
2026-10-21 09:30 — 2026-10-21 09:32	419,497.42 BRL	419,737.20 BRL	419,737.20 BRL	419,497.42 BRL	+0.06%	3