비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 2시간

시간 기간: 2026-10-15 11:16 — 2026-10-15 13:16 UTC

첫 기록 가격: 408,689.83 BRL
2026-10-15 11:17 UTC
마지막 기록 가격: 407,339.31 BRL
2026-10-15 13:16 UTC
기록된 최고 가격: 409,366.80 BRL
2026-10-15 11:42 UTC
기록된 최저 가격: 406,873.27 BRL
2026-10-15 13:14 UTC
변동: -1,350.52 BRL
-0.33%
기록 수: 120

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 11:17	408,689.83 BRL	408,689.83 BRL	408,689.83 BRL	408,689.83 BRL	—	1
2026-10-15 11:18 — 2026-10-15 11:23	408,672.35 BRL	408,731.38 BRL	408,890.24 BRL	408,672.35 BRL	+0.01%	6
2026-10-15 11:24 — 2026-10-15 11:29	408,639.66 BRL	408,599.80 BRL	408,639.66 BRL	408,599.80 BRL	-0.01%	6
2026-10-15 11:30 — 2026-10-15 11:35	408,674.55 BRL	409,145.96 BRL	409,145.96 BRL	408,674.55 BRL	+0.12%	6
2026-10-15 11:36 — 2026-10-15 11:41	408,997.97 BRL	409,229.91 BRL	409,229.91 BRL	408,980.46 BRL	+0.06%	6
2026-10-15 11:42 — 2026-10-15 11:47	409,366.80 BRL	409,152.69 BRL	409,366.80 BRL	409,104.71 BRL	-0.05%	6
2026-10-15 11:48 — 2026-10-15 11:53	408,963.68 BRL	408,590.04 BRL	409,161.85 BRL	408,590.04 BRL	-0.09%	6
2026-10-15 11:54 — 2026-10-15 11:59	408,825.88 BRL	408,715.53 BRL	408,825.88 BRL	408,715.53 BRL	-0.03%	6
2026-10-15 12:00 — 2026-10-15 12:05	408,607.98 BRL	408,153.89 BRL	408,607.98 BRL	408,153.89 BRL	-0.11%	6
2026-10-15 12:06 — 2026-10-15 12:11	407,994.89 BRL	408,960.88 BRL	408,960.88 BRL	407,994.89 BRL	+0.24%	6
2026-10-15 12:12 — 2026-10-15 12:17	408,729.77 BRL	409,246.03 BRL	409,246.03 BRL	408,729.77 BRL	+0.13%	6
2026-10-15 12:18 — 2026-10-15 12:23	409,362.73 BRL	409,351.96 BRL	409,362.73 BRL	409,295.32 BRL	0.00%	6
2026-10-15 12:24 — 2026-10-15 12:29	409,310.52 BRL	409,197.83 BRL	409,310.52 BRL	409,197.83 BRL	-0.03%	6
2026-10-15 12:30 — 2026-10-15 12:35	409,348.21 BRL	407,283.34 BRL	409,348.21 BRL	407,283.34 BRL	-0.50%	6
2026-10-15 12:36 — 2026-10-15 12:41	407,363.28 BRL	407,810.26 BRL	407,938.68 BRL	407,363.28 BRL	+0.11%	6
2026-10-15 12:42 — 2026-10-15 12:47	407,996.55 BRL	408,117.65 BRL	408,117.65 BRL	407,626.80 BRL	+0.03%	6
2026-10-15 12:48 — 2026-10-15 12:53	408,117.65 BRL	407,823.25 BRL	408,117.65 BRL	407,739.63 BRL	-0.07%	6
2026-10-15 12:54 — 2026-10-15 12:59	408,185.53 BRL	407,261.21 BRL	408,185.53 BRL	407,261.21 BRL	-0.23%	6
2026-10-15 13:00 — 2026-10-15 13:05	407,261.21 BRL	407,168.90 BRL	407,428.72 BRL	407,036.31 BRL	-0.02%	6
2026-10-15 13:06 — 2026-10-15 13:11	407,168.90 BRL	407,348.26 BRL	407,799.57 BRL	407,168.90 BRL	+0.04%	6
2026-10-15 13:12 — 2026-10-15 13:16	407,137.24 BRL	407,339.31 BRL	407,339.31 BRL	406,873.27 BRL	+0.05%	5