비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 2시간

시간 기간: 2026-10-24 23:44 — 2026-10-25 01:44 UTC

첫 기록 가격: 402,233.83 BRL
2026-10-24 23:45 UTC
마지막 기록 가격: 402,115.39 BRL
2026-10-25 01:44 UTC
기록된 최고 가격: 402,524.33 BRL
2026-10-24 23:52 UTC
기록된 최저 가격: 401,795.30 BRL
2026-10-25 00:22 UTC
변동: -118.44 BRL
-0.03%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 23:45 — 2026-10-24 23:47	402,233.83 BRL	402,236.13 BRL	402,236.13 BRL	402,233.83 BRL	+0.00%	3
2026-10-24 23:48 — 2026-10-24 23:53	402,300.94 BRL	402,524.33 BRL	402,524.33 BRL	402,300.94 BRL	+0.06%	6
2026-10-24 23:54 — 2026-10-24 23:59	402,449.97 BRL	402,524.32 BRL	402,524.32 BRL	402,441.32 BRL	+0.02%	6
2026-10-25 00:00 — 2026-10-25 00:05	402,423.04 BRL	402,002.11 BRL	402,423.04 BRL	402,002.11 BRL	-0.10%	6
2026-10-25 00:06 — 2026-10-25 00:11	402,002.11 BRL	401,980.87 BRL	402,007.85 BRL	401,980.87 BRL	-0.01%	6
2026-10-25 00:12 — 2026-10-25 00:17	401,980.87 BRL	401,836.98 BRL	401,998.69 BRL	401,836.98 BRL	-0.04%	6
2026-10-25 00:18 — 2026-10-25 00:23	401,823.59 BRL	401,795.30 BRL	401,823.59 BRL	401,795.30 BRL	-0.01%	6
2026-10-25 00:24 — 2026-10-25 00:29	401,920.63 BRL	401,979.04 BRL	401,979.04 BRL	401,920.63 BRL	+0.01%	6
2026-10-25 00:30 — 2026-10-25 00:35	402,222.12 BRL	402,344.85 BRL	402,344.85 BRL	402,222.12 BRL	+0.03%	6
2026-10-25 00:36 — 2026-10-25 00:41	402,344.85 BRL	402,391.16 BRL	402,411.30 BRL	402,295.55 BRL	+0.01%	6
2026-10-25 00:42 — 2026-10-25 00:47	402,336.98 BRL	402,304.49 BRL	402,348.09 BRL	402,304.49 BRL	-0.01%	6
2026-10-25 00:48 — 2026-10-25 00:53	402,304.49 BRL	402,350.27 BRL	402,427.75 BRL	402,302.46 BRL	+0.01%	6
2026-10-25 00:54 — 2026-10-25 00:59	402,303.50 BRL	402,387.17 BRL	402,412.84 BRL	402,303.50 BRL	+0.02%	6
2026-10-25 01:00 — 2026-10-25 01:05	402,411.99 BRL	402,080.72 BRL	402,411.99 BRL	402,080.72 BRL	-0.08%	6
2026-10-25 01:06 — 2026-10-25 01:11	402,018.65 BRL	401,936.03 BRL	402,018.65 BRL	401,936.03 BRL	-0.02%	6
2026-10-25 01:12 — 2026-10-25 01:17	401,919.78 BRL	401,925.08 BRL	401,925.73 BRL	401,919.78 BRL	+0.00%	6
2026-10-25 01:18 — 2026-10-25 01:23	401,884.80 BRL	401,899.49 BRL	401,899.49 BRL	401,884.80 BRL	+0.00%	6
2026-10-25 01:24 — 2026-10-25 01:29	401,900.95 BRL	401,965.61 BRL	402,044.62 BRL	401,900.95 BRL	+0.02%	6
2026-10-25 01:30 — 2026-10-25 01:35	401,965.61 BRL	401,857.64 BRL	401,965.61 BRL	401,857.64 BRL	-0.03%	6
2026-10-25 01:36 — 2026-10-25 01:41	401,857.64 BRL	402,153.85 BRL	402,153.85 BRL	401,854.85 BRL	+0.07%	6
2026-10-25 01:42 — 2026-10-25 01:44	402,098.49 BRL	402,115.39 BRL	402,115.39 BRL	402,098.49 BRL	+0.00%	3