비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 2시간

시간 기간: 2026-10-19 23:16 — 2026-10-20 01:16 UTC

첫 기록 가격: 413,232.83 BRL
2026-10-19 23:17 UTC
마지막 기록 가격: 409,312.72 BRL
2026-10-20 01:16 UTC
기록된 최고 가격: 413,254.02 BRL
2026-10-19 23:40 UTC
기록된 최저 가격: 409,312.72 BRL
2026-10-20 01:15 UTC
변동: -3,920.10 BRL
-0.95%
기록 수: 118

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 23:17	413,232.83 BRL	413,232.83 BRL	413,232.83 BRL	413,232.83 BRL	—	1
2026-10-19 23:18 — 2026-10-19 23:23	412,889.91 BRL	412,729.60 BRL	412,889.91 BRL	412,729.60 BRL	-0.04%	6
2026-10-19 23:24 — 2026-10-19 23:29	412,675.36 BRL	413,061.94 BRL	413,061.94 BRL	412,675.36 BRL	+0.09%	6
2026-10-19 23:30 — 2026-10-19 23:35	413,164.87 BRL	413,074.55 BRL	413,164.87 BRL	412,949.49 BRL	-0.02%	6
2026-10-19 23:36 — 2026-10-19 23:41	413,074.55 BRL	413,254.02 BRL	413,254.02 BRL	413,074.55 BRL	+0.04%	6
2026-10-19 23:42 — 2026-10-19 23:47	413,186.28 BRL	413,191.83 BRL	413,191.83 BRL	413,138.24 BRL	+0.00%	6
2026-10-19 23:48 — 2026-10-19 23:53	413,101.73 BRL	412,775.20 BRL	413,101.73 BRL	412,775.20 BRL	-0.08%	6
2026-10-19 23:54 — 2026-10-19 23:59	412,754.30 BRL	412,619.12 BRL	412,754.30 BRL	412,619.12 BRL	-0.03%	6
2026-10-20 00:02 — 2026-10-20 00:05	412,528.06 BRL	412,399.62 BRL	412,528.06 BRL	412,399.62 BRL	-0.03%	4
2026-10-20 00:06 — 2026-10-20 00:11	412,227.00 BRL	411,885.51 BRL	412,227.00 BRL	411,885.51 BRL	-0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	411,790.30 BRL	411,828.97 BRL	411,840.12 BRL	411,706.05 BRL	+0.01%	6
2026-10-20 00:18 — 2026-10-20 00:23	411,828.97 BRL	410,844.85 BRL	411,828.97 BRL	410,844.85 BRL	-0.24%	6
2026-10-20 00:24 — 2026-10-20 00:29	410,693.09 BRL	410,928.09 BRL	411,074.41 BRL	410,582.08 BRL	+0.06%	6
2026-10-20 00:30 — 2026-10-20 00:35	410,878.98 BRL	410,944.47 BRL	410,944.47 BRL	410,710.30 BRL	+0.02%	6
2026-10-20 00:36 — 2026-10-20 00:41	411,105.81 BRL	411,494.54 BRL	411,494.54 BRL	411,105.81 BRL	+0.09%	6
2026-10-20 00:42 — 2026-10-20 00:47	411,548.44 BRL	411,180.41 BRL	411,555.00 BRL	411,180.41 BRL	-0.09%	6
2026-10-20 00:48 — 2026-10-20 00:53	411,180.41 BRL	411,123.21 BRL	411,180.41 BRL	411,079.44 BRL	-0.01%	6
2026-10-20 00:54 — 2026-10-20 00:59	411,157.54 BRL	411,124.74 BRL	411,157.54 BRL	410,981.27 BRL	-0.01%	6
2026-10-20 01:00 — 2026-10-20 01:05	411,508.35 BRL	411,296.12 BRL	411,508.35 BRL	411,296.12 BRL	-0.05%	6
2026-10-20 01:06 — 2026-10-20 01:11	410,921.34 BRL	410,362.27 BRL	410,921.34 BRL	410,362.27 BRL	-0.14%	6
2026-10-20 01:12 — 2026-10-20 01:16	410,362.27 BRL	409,312.72 BRL	410,362.27 BRL	409,312.72 BRL	-0.26%	5