비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 2시간

시간 기간: 2026-10-28 20:10 — 2026-10-28 22:10 UTC

첫 기록 가격: 435,712.88 BRL
2026-10-28 20:11 UTC
마지막 기록 가격: 434,249.05 BRL
2026-10-28 22:10 UTC
기록된 최고 가격: 435,798.38 BRL
2026-10-28 20:12 UTC
기록된 최저 가격: 433,282.58 BRL
2026-10-28 20:49 UTC
변동: -1,463.83 BRL
-0.34%
기록 수: 119

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 20:11	435,712.88 BRL	435,712.88 BRL	435,712.88 BRL	435,712.88 BRL	—	1
2026-10-28 20:12 — 2026-10-28 20:17	435,798.38 BRL	434,935.35 BRL	435,798.38 BRL	434,935.35 BRL	-0.20%	6
2026-10-28 20:18 — 2026-10-28 20:23	434,935.35 BRL	434,457.41 BRL	434,935.35 BRL	434,457.41 BRL	-0.11%	6
2026-10-28 20:24 — 2026-10-28 20:29	434,566.48 BRL	434,441.75 BRL	434,566.48 BRL	434,366.72 BRL	-0.03%	6
2026-10-28 20:30 — 2026-10-28 20:35	434,309.78 BRL	434,627.84 BRL	434,627.84 BRL	434,172.12 BRL	+0.07%	6
2026-10-28 20:36 — 2026-10-28 20:41	434,357.46 BRL	434,546.56 BRL	434,560.00 BRL	434,357.46 BRL	+0.04%	6
2026-10-28 20:42 — 2026-10-28 20:47	433,980.41 BRL	433,708.44 BRL	433,980.41 BRL	433,708.44 BRL	-0.06%	6
2026-10-28 20:48 — 2026-10-28 20:53	433,708.44 BRL	433,580.02 BRL	433,708.44 BRL	433,282.58 BRL	-0.03%	6
2026-10-28 20:54 — 2026-10-28 20:59	433,904.33 BRL	434,564.39 BRL	434,564.39 BRL	433,904.33 BRL	+0.15%	6
2026-10-28 21:00 — 2026-10-28 21:05	434,564.39 BRL	434,981.54 BRL	435,009.84 BRL	434,564.39 BRL	+0.10%	5
2026-10-28 21:06 — 2026-10-28 21:11	434,981.54 BRL	434,824.54 BRL	435,105.07 BRL	434,824.54 BRL	-0.04%	6
2026-10-28 21:12 — 2026-10-28 21:17	434,824.54 BRL	435,017.84 BRL	435,017.84 BRL	434,667.05 BRL	+0.04%	6
2026-10-28 21:18 — 2026-10-28 21:23	435,360.84 BRL	435,367.33 BRL	435,367.33 BRL	435,131.96 BRL	+0.00%	6
2026-10-28 21:24 — 2026-10-28 21:29	435,367.33 BRL	434,437.66 BRL	435,367.33 BRL	434,437.66 BRL	-0.21%	6
2026-10-28 21:30 — 2026-10-28 21:35	434,437.66 BRL	433,708.79 BRL	434,437.66 BRL	433,708.79 BRL	-0.17%	6
2026-10-28 21:36 — 2026-10-28 21:41	433,708.79 BRL	433,882.13 BRL	434,004.39 BRL	433,708.79 BRL	+0.04%	6
2026-10-28 21:42 — 2026-10-28 21:47	433,951.54 BRL	434,180.79 BRL	434,180.79 BRL	433,951.54 BRL	+0.05%	6
2026-10-28 21:48 — 2026-10-28 21:53	434,543.43 BRL	434,732.38 BRL	434,732.38 BRL	434,543.43 BRL	+0.04%	6
2026-10-28 21:54 — 2026-10-28 21:59	434,810.21 BRL	434,726.16 BRL	434,853.68 BRL	434,726.16 BRL	-0.02%	6
2026-10-28 22:00 — 2026-10-28 22:05	434,726.16 BRL	434,300.48 BRL	434,835.64 BRL	434,300.48 BRL	-0.10%	6
2026-10-28 22:06 — 2026-10-28 22:10	434,188.24 BRL	434,249.05 BRL	434,249.05 BRL	434,043.10 BRL	+0.01%	5