비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 2시간

시간 기간: 2026-10-28 00:51 — 2026-10-28 02:51 UTC

첫 기록 가격: 431,521.09 BRL
2026-10-28 00:52 UTC
마지막 기록 가격: 432,612.89 BRL
2026-10-28 02:51 UTC
기록된 최고 가격: 433,554.78 BRL
2026-10-28 02:20 UTC
기록된 최저 가격: 431,001.19 BRL
2026-10-28 01:14 UTC
변동: 1,091.80 BRL
+0.25%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 00:52 — 2026-10-28 00:53	431,521.09 BRL	431,670.51 BRL	431,670.51 BRL	431,521.09 BRL	+0.03%	2
2026-10-28 00:54 — 2026-10-28 00:59	431,803.88 BRL	431,540.05 BRL	431,803.88 BRL	431,495.63 BRL	-0.06%	6
2026-10-28 01:00 — 2026-10-28 01:05	431,540.05 BRL	431,030.59 BRL	431,541.59 BRL	431,030.59 BRL	-0.12%	6
2026-10-28 01:06 — 2026-10-28 01:11	431,030.59 BRL	431,136.04 BRL	431,198.02 BRL	431,030.59 BRL	+0.02%	6
2026-10-28 01:12 — 2026-10-28 01:17	431,076.54 BRL	431,013.15 BRL	431,076.54 BRL	431,001.19 BRL	-0.01%	6
2026-10-28 01:18 — 2026-10-28 01:23	431,278.64 BRL	431,588.02 BRL	431,588.02 BRL	431,278.64 BRL	+0.07%	6
2026-10-28 01:24 — 2026-10-28 01:29	431,833.00 BRL	432,030.97 BRL	432,210.35 BRL	431,833.00 BRL	+0.05%	6
2026-10-28 01:30 — 2026-10-28 01:35	431,805.66 BRL	431,872.10 BRL	431,949.16 BRL	431,805.66 BRL	+0.02%	6
2026-10-28 01:36 — 2026-10-28 01:41	432,093.70 BRL	432,419.54 BRL	432,419.54 BRL	431,991.17 BRL	+0.08%	6
2026-10-28 01:42 — 2026-10-28 01:47	432,483.66 BRL	432,606.02 BRL	432,728.01 BRL	432,418.23 BRL	+0.03%	6
2026-10-28 01:48 — 2026-10-28 01:53	432,606.02 BRL	432,492.58 BRL	432,606.02 BRL	432,492.58 BRL	-0.03%	6
2026-10-28 01:54 — 2026-10-28 01:59	432,492.58 BRL	432,745.13 BRL	432,745.13 BRL	432,415.43 BRL	+0.06%	6
2026-10-28 02:00 — 2026-10-28 02:05	432,649.51 BRL	432,479.01 BRL	432,658.39 BRL	432,479.01 BRL	-0.04%	6
2026-10-28 02:06 — 2026-10-28 02:11	432,538.14 BRL	432,298.35 BRL	432,538.14 BRL	432,298.35 BRL	-0.06%	6
2026-10-28 02:12 — 2026-10-28 02:17	432,748.32 BRL	433,137.96 BRL	433,137.96 BRL	432,748.32 BRL	+0.09%	6
2026-10-28 02:18 — 2026-10-28 02:23	433,433.64 BRL	433,211.67 BRL	433,554.78 BRL	433,211.67 BRL	-0.05%	6
2026-10-28 02:24 — 2026-10-28 02:29	433,038.70 BRL	432,675.95 BRL	433,038.70 BRL	432,675.95 BRL	-0.08%	6
2026-10-28 02:30 — 2026-10-28 02:35	432,681.09 BRL	432,642.64 BRL	432,700.14 BRL	432,642.64 BRL	-0.01%	6
2026-10-28 02:36 — 2026-10-28 02:41	432,515.27 BRL	432,629.90 BRL	432,700.13 BRL	432,515.27 BRL	+0.03%	6
2026-10-28 02:42 — 2026-10-28 02:47	432,629.90 BRL	432,586.27 BRL	432,629.90 BRL	432,459.55 BRL	-0.01%	6
2026-10-28 02:48 — 2026-10-28 02:51	432,578.97 BRL	432,612.89 BRL	432,612.89 BRL	432,578.97 BRL	+0.01%	4