비트코인 가격 MYR (말레이시아 링깃)

비트코인 가격 추세 — MYR · 지난 2시간

시간 기간: 2026-11-14 23:01 — 2026-11-15 01:01 UTC

첫 기록 가격: 260,087.17 MYR
2026-11-14 23:02 UTC
마지막 기록 가격: 259,257.11 MYR
2026-11-15 01:01 UTC
기록된 최고 가격: 263,315.62 MYR
2026-11-15 00:18 UTC
기록된 최저 가격: 259,019.04 MYR
2026-11-14 23:41 UTC
변동: -830.06 MYR
-0.32%
기록 수: 120

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 말레이시아 링깃 (MYR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 23:02 — 2026-11-14 23:05	260,087.17 MYR	259,828.84 MYR	260,087.17 MYR	259,828.84 MYR	-0.10%	4
2026-11-14 23:06 — 2026-11-14 23:11	259,362.24 MYR	259,211.36 MYR	259,362.24 MYR	259,148.94 MYR	-0.06%	6
2026-11-14 23:12 — 2026-11-14 23:17	259,483.51 MYR	260,388.53 MYR	260,388.53 MYR	259,483.51 MYR	+0.35%	6
2026-11-14 23:18 — 2026-11-14 23:23	259,757.92 MYR	260,641.34 MYR	260,641.34 MYR	259,757.92 MYR	+0.34%	6
2026-11-14 23:24 — 2026-11-14 23:29	260,860.04 MYR	260,618.24 MYR	260,860.04 MYR	260,618.24 MYR	-0.09%	6
2026-11-14 23:30 — 2026-11-14 23:35	260,343.29 MYR	259,861.36 MYR	260,343.29 MYR	259,861.36 MYR	-0.19%	6
2026-11-14 23:36 — 2026-11-14 23:41	260,048.03 MYR	259,019.04 MYR	260,048.03 MYR	259,019.04 MYR	-0.40%	6
2026-11-14 23:42 — 2026-11-14 23:47	259,019.04 MYR	259,732.21 MYR	259,732.21 MYR	259,019.04 MYR	+0.28%	6
2026-11-14 23:48 — 2026-11-14 23:53	261,188.13 MYR	261,938.68 MYR	261,938.68 MYR	261,188.13 MYR	+0.29%	6
2026-11-14 23:54 — 2026-11-14 23:59	261,887.24 MYR	261,732.04 MYR	262,138.06 MYR	261,732.04 MYR	-0.06%	6
2026-11-15 00:00 — 2026-11-15 00:05	262,071.02 MYR	261,933.40 MYR	262,071.02 MYR	261,864.61 MYR	-0.05%	6
2026-11-15 00:06 — 2026-11-15 00:11	261,753.43 MYR	261,202.43 MYR	261,773.29 MYR	261,202.43 MYR	-0.21%	6
2026-11-15 00:12 — 2026-11-15 00:17	261,852.12 MYR	262,767.67 MYR	263,084.23 MYR	261,852.12 MYR	+0.35%	6
2026-11-15 00:18 — 2026-11-15 00:23	263,315.62 MYR	262,657.15 MYR	263,315.62 MYR	262,657.15 MYR	-0.25%	6
2026-11-15 00:24 — 2026-11-15 00:29	261,943.01 MYR	261,394.91 MYR	261,943.01 MYR	261,394.91 MYR	-0.21%	6
2026-11-15 00:30 — 2026-11-15 00:35	261,075.90 MYR	260,313.23 MYR	261,075.90 MYR	260,313.23 MYR	-0.29%	6
2026-11-15 00:36 — 2026-11-15 00:41	260,705.90 MYR	260,098.95 MYR	260,705.90 MYR	260,098.95 MYR	-0.23%	6
2026-11-15 00:42 — 2026-11-15 00:47	260,931.64 MYR	260,804.38 MYR	260,931.64 MYR	260,637.39 MYR	-0.05%	6
2026-11-15 00:48 — 2026-11-15 00:53	260,768.04 MYR	259,836.56 MYR	260,768.04 MYR	259,836.56 MYR	-0.36%	6
2026-11-15 00:54 — 2026-11-15 00:59	259,219.44 MYR	259,193.13 MYR	259,522.01 MYR	259,193.13 MYR	-0.01%	6
2026-11-15 01:00 — 2026-11-15 01:01	259,257.11 MYR	259,257.11 MYR	259,257.11 MYR	259,257.11 MYR	0.00%	2