비트코인 가격 MYR (말레이시아 링깃)

비트코인 가격 추세 — MYR · 지난 2시간

시간 기간: 2026-11-08 09:40 — 2026-11-08 11:40 UTC

첫 기록 가격: 307,967.75 MYR
2026-11-08 09:41 UTC
마지막 기록 가격: 308,326.62 MYR
2026-11-08 11:40 UTC
기록된 최고 가격: 308,427.13 MYR
2026-11-08 11:24 UTC
기록된 최저 가격: 307,721.11 MYR
2026-11-08 10:36 UTC
변동: 358.87 MYR
+0.12%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 말레이시아 링깃 (MYR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 09:41	307,967.75 MYR	307,967.75 MYR	307,967.75 MYR	307,967.75 MYR	—	1
2026-11-08 09:42 — 2026-11-08 09:47	308,107.02 MYR	308,148.20 MYR	308,148.20 MYR	308,107.02 MYR	+0.01%	6
2026-11-08 09:48 — 2026-11-08 09:53	308,136.76 MYR	308,128.25 MYR	308,136.76 MYR	308,128.25 MYR	0.00%	6
2026-11-08 09:54 — 2026-11-08 09:59	308,049.99 MYR	308,032.17 MYR	308,061.60 MYR	308,032.17 MYR	-0.01%	6
2026-11-08 10:00 — 2026-11-08 10:05	308,032.17 MYR	307,961.85 MYR	308,060.71 MYR	307,961.85 MYR	-0.02%	6
2026-11-08 10:06 — 2026-11-08 10:11	307,961.85 MYR	307,912.48 MYR	307,961.85 MYR	307,910.51 MYR	-0.02%	6
2026-11-08 10:12 — 2026-11-08 10:17	307,924.95 MYR	307,899.59 MYR	307,924.95 MYR	307,886.93 MYR	-0.01%	6
2026-11-08 10:18 — 2026-11-08 10:23	307,896.34 MYR	307,951.49 MYR	307,951.49 MYR	307,896.34 MYR	+0.02%	6
2026-11-08 10:24 — 2026-11-08 10:29	307,899.39 MYR	307,860.69 MYR	307,899.39 MYR	307,860.69 MYR	-0.01%	6
2026-11-08 10:30 — 2026-11-08 10:35	307,853.65 MYR	307,723.04 MYR	307,853.65 MYR	307,723.04 MYR	-0.04%	6
2026-11-08 10:36 — 2026-11-08 10:41	307,721.11 MYR	307,784.41 MYR	307,784.41 MYR	307,721.11 MYR	+0.02%	6
2026-11-08 10:42 — 2026-11-08 10:47	307,787.01 MYR	307,885.30 MYR	307,885.30 MYR	307,787.01 MYR	+0.03%	6
2026-11-08 10:48 — 2026-11-08 10:53	307,920.95 MYR	307,930.97 MYR	307,944.06 MYR	307,920.95 MYR	+0.00%	6
2026-11-08 10:54 — 2026-11-08 10:59	307,943.78 MYR	307,896.57 MYR	307,943.78 MYR	307,896.57 MYR	-0.02%	6
2026-11-08 11:00 — 2026-11-08 11:05	307,906.50 MYR	308,008.76 MYR	308,008.76 MYR	307,906.50 MYR	+0.03%	6
2026-11-08 11:06 — 2026-11-08 11:11	308,002.12 MYR	308,003.98 MYR	308,003.98 MYR	307,994.63 MYR	+0.00%	6
2026-11-08 11:12 — 2026-11-08 11:17	308,065.81 MYR	308,125.89 MYR	308,125.89 MYR	308,065.81 MYR	+0.02%	6
2026-11-08 11:18 — 2026-11-08 11:23	308,156.57 MYR	308,223.98 MYR	308,223.98 MYR	308,156.57 MYR	+0.02%	6
2026-11-08 11:24 — 2026-11-08 11:29	308,427.13 MYR	308,356.27 MYR	308,427.13 MYR	308,356.27 MYR	-0.02%	6
2026-11-08 11:30 — 2026-11-08 11:35	308,279.74 MYR	308,202.96 MYR	308,279.74 MYR	308,202.96 MYR	-0.02%	6
2026-11-08 11:36 — 2026-11-08 11:40	308,251.12 MYR	308,326.62 MYR	308,326.62 MYR	308,251.12 MYR	+0.02%	5