비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 2시간

시간 기간: 2026-10-28 17:32 — 2026-10-28 19:32 UTC

첫 기록 가격: 103,291.18 SGD
2026-10-28 17:33 UTC
마지막 기록 가격: 103,959.52 SGD
2026-10-28 19:32 UTC
기록된 최고 가격: 104,082.23 SGD
2026-10-28 18:39 UTC
기록된 최저 가격: 103,291.18 SGD
2026-10-28 17:33 UTC
변동: 668.34 SGD
+0.65%
기록 수: 120

기록 사이의 최대 간격: 00:01:30.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 17:33 — 2026-10-28 17:35	103,291.18 SGD	103,315.58 SGD	103,315.58 SGD	103,291.18 SGD	+0.02%	3
2026-10-28 17:36 — 2026-10-28 17:41	103,350.58 SGD	103,376.68 SGD	103,399.98 SGD	103,350.58 SGD	+0.03%	6
2026-10-28 17:42 — 2026-10-28 17:47	103,367.38 SGD	103,457.02 SGD	103,457.02 SGD	103,367.38 SGD	+0.09%	6
2026-10-28 17:48 — 2026-10-28 17:53	103,457.02 SGD	103,604.29 SGD	103,604.29 SGD	103,457.02 SGD	+0.14%	6
2026-10-28 17:54 — 2026-10-28 17:59	103,616.05 SGD	103,715.53 SGD	103,715.53 SGD	103,616.05 SGD	+0.10%	6
2026-10-28 18:00 — 2026-10-28 18:05	103,684.08 SGD	103,793.79 SGD	103,793.79 SGD	103,676.32 SGD	+0.11%	6
2026-10-28 18:06 — 2026-10-28 18:11	103,805.86 SGD	103,583.59 SGD	103,805.86 SGD	103,583.59 SGD	-0.21%	6
2026-10-28 18:12 — 2026-10-28 18:17	103,583.59 SGD	103,601.53 SGD	103,601.53 SGD	103,537.50 SGD	+0.02%	6
2026-10-28 18:18 — 2026-10-28 18:23	103,601.53 SGD	103,615.84 SGD	103,615.84 SGD	103,494.10 SGD	+0.01%	6
2026-10-28 18:24 — 2026-10-28 18:29	103,615.84 SGD	103,746.80 SGD	103,746.80 SGD	103,612.62 SGD	+0.13%	6
2026-10-28 18:30 — 2026-10-28 18:35	103,730.46 SGD	103,676.25 SGD	103,800.31 SGD	103,676.25 SGD	-0.05%	6
2026-10-28 18:36 — 2026-10-28 18:41	103,909.34 SGD	103,942.09 SGD	104,082.23 SGD	103,909.34 SGD	+0.03%	6
2026-10-28 18:42 — 2026-10-28 18:47	103,911.96 SGD	103,924.11 SGD	104,045.93 SGD	103,911.96 SGD	+0.01%	6
2026-10-28 18:48 — 2026-10-28 18:53	103,924.11 SGD	103,868.16 SGD	103,924.11 SGD	103,737.43 SGD	-0.05%	6
2026-10-28 18:54 — 2026-10-28 18:59	103,702.76 SGD	103,628.27 SGD	103,735.44 SGD	103,628.27 SGD	-0.07%	6
2026-10-28 19:00 — 2026-10-28 19:05	103,744.37 SGD	103,881.31 SGD	103,881.31 SGD	103,712.96 SGD	+0.13%	6
2026-10-28 19:06 — 2026-10-28 19:11	103,881.31 SGD	103,882.00 SGD	103,884.27 SGD	103,867.43 SGD	+0.00%	6
2026-10-28 19:12 — 2026-10-28 19:17	103,797.31 SGD	103,838.25 SGD	103,838.25 SGD	103,720.83 SGD	+0.04%	6
2026-10-28 19:18 — 2026-10-28 19:23	103,909.64 SGD	103,877.43 SGD	103,909.64 SGD	103,794.99 SGD	-0.03%	6
2026-10-28 19:24 — 2026-10-28 19:29	103,954.64 SGD	103,910.51 SGD	103,954.64 SGD	103,889.36 SGD	-0.04%	6
2026-10-28 19:30 — 2026-10-28 19:32	103,895.29 SGD	103,959.52 SGD	103,959.52 SGD	103,895.29 SGD	+0.06%	3