비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 2시간

시간 기간: 2026-10-23 08:45 — 2026-10-23 10:45 UTC

첫 기록 가격: 104,524.54 SGD
2026-10-23 08:46 UTC
마지막 기록 가격: 104,312.93 SGD
2026-10-23 10:45 UTC
기록된 최고 가격: 104,524.54 SGD
2026-10-23 08:46 UTC
기록된 최저 가격: 104,132.30 SGD
2026-10-23 09:42 UTC
변동: -211.61 SGD
-0.20%
기록 수: 120

기록 사이의 최대 간격: 00:01:30.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 08:46 — 2026-10-23 08:47	104,524.54 SGD	104,524.54 SGD	104,524.54 SGD	104,524.54 SGD	0.00%	2
2026-10-23 08:48 — 2026-10-23 08:53	104,481.73 SGD	104,483.95 SGD	104,503.33 SGD	104,481.73 SGD	+0.00%	6
2026-10-23 08:54 — 2026-10-23 08:59	104,498.70 SGD	104,415.83 SGD	104,498.70 SGD	104,415.83 SGD	-0.08%	6
2026-10-23 09:00 — 2026-10-23 09:05	104,424.30 SGD	104,421.01 SGD	104,424.30 SGD	104,347.25 SGD	0.00%	6
2026-10-23 09:06 — 2026-10-23 09:11	104,425.79 SGD	104,443.21 SGD	104,443.21 SGD	104,425.79 SGD	+0.02%	6
2026-10-23 09:12 — 2026-10-23 09:17	104,429.89 SGD	104,420.23 SGD	104,439.70 SGD	104,420.23 SGD	-0.01%	6
2026-10-23 09:18 — 2026-10-23 09:23	104,394.55 SGD	104,395.46 SGD	104,438.03 SGD	104,394.55 SGD	+0.00%	6
2026-10-23 09:24 — 2026-10-23 09:29	104,390.66 SGD	104,224.54 SGD	104,390.66 SGD	104,224.54 SGD	-0.16%	6
2026-10-23 09:30 — 2026-10-23 09:35	104,257.15 SGD	104,205.74 SGD	104,258.31 SGD	104,205.74 SGD	-0.05%	6
2026-10-23 09:36 — 2026-10-23 09:41	104,219.70 SGD	104,165.14 SGD	104,219.70 SGD	104,165.14 SGD	-0.05%	6
2026-10-23 09:42 — 2026-10-23 09:47	104,132.30 SGD	104,240.94 SGD	104,240.94 SGD	104,132.30 SGD	+0.10%	6
2026-10-23 09:48 — 2026-10-23 09:53	104,180.24 SGD	104,228.89 SGD	104,228.89 SGD	104,180.24 SGD	+0.05%	6
2026-10-23 09:54 — 2026-10-23 09:59	104,230.72 SGD	104,278.13 SGD	104,278.13 SGD	104,228.04 SGD	+0.05%	6
2026-10-23 10:00 — 2026-10-23 10:05	104,262.00 SGD	104,219.70 SGD	104,262.00 SGD	104,219.70 SGD	-0.04%	6
2026-10-23 10:06 — 2026-10-23 10:11	104,208.65 SGD	104,292.95 SGD	104,312.50 SGD	104,208.65 SGD	+0.08%	6
2026-10-23 10:12 — 2026-10-23 10:17	104,351.68 SGD	104,415.16 SGD	104,415.16 SGD	104,351.68 SGD	+0.06%	6
2026-10-23 10:18 — 2026-10-23 10:23	104,416.25 SGD	104,439.01 SGD	104,439.01 SGD	104,416.25 SGD	+0.02%	6
2026-10-23 10:24 — 2026-10-23 10:29	104,450.60 SGD	104,389.51 SGD	104,450.60 SGD	104,386.02 SGD	-0.06%	6
2026-10-23 10:30 — 2026-10-23 10:35	104,357.38 SGD	104,317.42 SGD	104,357.38 SGD	104,296.66 SGD	-0.04%	6
2026-10-23 10:36 — 2026-10-23 10:41	104,317.42 SGD	104,320.43 SGD	104,349.38 SGD	104,303.67 SGD	+0.00%	6
2026-10-23 10:42 — 2026-10-23 10:45	104,320.43 SGD	104,312.93 SGD	104,342.03 SGD	104,312.93 SGD	-0.01%	4