비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 2시간

시간 기간: 2026-10-18 04:00 — 2026-10-18 06:00 UTC

첫 기록 가격: 104,924.13 SGD
2026-10-18 04:01 UTC
마지막 기록 가격: 104,615.60 SGD
2026-10-18 06:00 UTC
기록된 최고 가격: 104,924.13 SGD
2026-10-18 04:01 UTC
기록된 최저 가격: 104,581.21 SGD
2026-10-18 05:47 UTC
변동: -308.53 SGD
-0.29%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 04:01 — 2026-10-18 04:05	104,924.13 SGD	104,869.87 SGD	104,924.13 SGD	104,869.87 SGD	-0.05%	5
2026-10-18 04:06 — 2026-10-18 04:11	104,869.87 SGD	104,828.71 SGD	104,869.87 SGD	104,828.71 SGD	-0.04%	6
2026-10-18 04:12 — 2026-10-18 04:17	104,828.71 SGD	104,844.52 SGD	104,851.21 SGD	104,828.71 SGD	+0.02%	6
2026-10-18 04:18 — 2026-10-18 04:23	104,842.66 SGD	104,870.68 SGD	104,870.68 SGD	104,842.66 SGD	+0.03%	6
2026-10-18 04:24 — 2026-10-18 04:29	104,870.68 SGD	104,867.14 SGD	104,872.30 SGD	104,867.14 SGD	0.00%	6
2026-10-18 04:30 — 2026-10-18 04:35	104,870.03 SGD	104,822.38 SGD	104,870.03 SGD	104,822.38 SGD	-0.05%	6
2026-10-18 04:36 — 2026-10-18 04:41	104,789.71 SGD	104,768.94 SGD	104,789.71 SGD	104,762.74 SGD	-0.02%	6
2026-10-18 04:42 — 2026-10-18 04:47	104,771.79 SGD	104,731.04 SGD	104,771.79 SGD	104,719.68 SGD	-0.04%	6
2026-10-18 04:48 — 2026-10-18 04:53	104,731.04 SGD	104,723.29 SGD	104,759.70 SGD	104,723.29 SGD	-0.01%	6
2026-10-18 04:54 — 2026-10-18 04:59	104,709.69 SGD	104,711.08 SGD	104,711.08 SGD	104,704.77 SGD	+0.00%	6
2026-10-18 05:00 — 2026-10-18 05:05	104,711.08 SGD	104,705.93 SGD	104,714.30 SGD	104,705.93 SGD	0.00%	6
2026-10-18 05:06 — 2026-10-18 05:11	104,705.93 SGD	104,699.06 SGD	104,706.81 SGD	104,694.60 SGD	-0.01%	6
2026-10-18 05:12 — 2026-10-18 05:17	104,699.06 SGD	104,753.30 SGD	104,753.30 SGD	104,698.58 SGD	+0.05%	6
2026-10-18 05:18 — 2026-10-18 05:23	104,753.30 SGD	104,772.79 SGD	104,792.01 SGD	104,753.30 SGD	+0.02%	6
2026-10-18 05:24 — 2026-10-18 05:29	104,746.54 SGD	104,648.36 SGD	104,746.54 SGD	104,647.79 SGD	-0.09%	6
2026-10-18 05:30 — 2026-10-18 05:35	104,662.31 SGD	104,665.06 SGD	104,665.06 SGD	104,650.58 SGD	+0.00%	6
2026-10-18 05:36 — 2026-10-18 05:41	104,632.44 SGD	104,629.41 SGD	104,632.44 SGD	104,622.47 SGD	0.00%	6
2026-10-18 05:42 — 2026-10-18 05:47	104,636.61 SGD	104,581.21 SGD	104,636.61 SGD	104,581.21 SGD	-0.05%	6
2026-10-18 05:48 — 2026-10-18 05:53	104,581.21 SGD	104,621.56 SGD	104,621.56 SGD	104,581.21 SGD	+0.04%	6
2026-10-18 05:54 — 2026-10-18 05:59	104,621.56 SGD	104,601.95 SGD	104,621.56 SGD	104,587.97 SGD	-0.02%	6
2026-10-18 06:00	104,615.60 SGD	104,615.60 SGD	104,615.60 SGD	104,615.60 SGD	—	1