비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 2시간

시간 기간: 2026-10-18 17:14 — 2026-10-18 19:14 UTC

첫 기록 가격: 104,044.50 SGD
2026-10-18 17:15 UTC
마지막 기록 가격: 104,070.75 SGD
2026-10-18 19:14 UTC
기록된 최고 가격: 104,170.12 SGD
2026-10-18 18:05 UTC
기록된 최저 가격: 103,969.85 SGD
2026-10-18 18:46 UTC
변동: 26.24 SGD
+0.03%
기록 수: 120

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 17:15 — 2026-10-18 17:17	104,044.50 SGD	104,048.95 SGD	104,048.95 SGD	104,044.50 SGD	+0.00%	3
2026-10-18 17:18 — 2026-10-18 17:23	104,067.50 SGD	104,046.90 SGD	104,093.25 SGD	104,046.90 SGD	-0.02%	6
2026-10-18 17:24 — 2026-10-18 17:29	104,038.01 SGD	104,067.84 SGD	104,083.48 SGD	104,038.01 SGD	+0.03%	6
2026-10-18 17:30 — 2026-10-18 17:35	104,057.37 SGD	104,029.18 SGD	104,057.37 SGD	104,015.75 SGD	-0.03%	6
2026-10-18 17:36 — 2026-10-18 17:41	104,029.18 SGD	104,059.47 SGD	104,072.03 SGD	104,029.18 SGD	+0.03%	6
2026-10-18 17:42 — 2026-10-18 17:47	104,059.47 SGD	104,045.57 SGD	104,059.47 SGD	104,022.86 SGD	-0.01%	6
2026-10-18 17:48 — 2026-10-18 17:53	104,045.57 SGD	104,030.01 SGD	104,045.57 SGD	103,981.41 SGD	-0.01%	6
2026-10-18 17:54 — 2026-10-18 17:59	104,030.01 SGD	104,075.87 SGD	104,075.87 SGD	104,030.01 SGD	+0.04%	6
2026-10-18 18:00 — 2026-10-18 18:05	104,074.59 SGD	104,170.12 SGD	104,170.12 SGD	104,074.59 SGD	+0.09%	6
2026-10-18 18:06 — 2026-10-18 18:11	104,170.12 SGD	104,104.14 SGD	104,170.12 SGD	104,104.14 SGD	-0.06%	6
2026-10-18 18:12 — 2026-10-18 18:17	104,132.32 SGD	104,021.49 SGD	104,135.97 SGD	104,021.49 SGD	-0.11%	6
2026-10-18 18:18 — 2026-10-18 18:23	104,021.28 SGD	103,988.15 SGD	104,023.72 SGD	103,988.15 SGD	-0.03%	6
2026-10-18 18:24 — 2026-10-18 18:29	103,992.86 SGD	103,999.53 SGD	104,004.76 SGD	103,992.86 SGD	+0.01%	6
2026-10-18 18:30 — 2026-10-18 18:35	104,054.83 SGD	104,011.52 SGD	104,054.83 SGD	103,995.14 SGD	-0.04%	6
2026-10-18 18:36 — 2026-10-18 18:41	104,011.52 SGD	104,013.27 SGD	104,013.27 SGD	104,001.93 SGD	+0.00%	6
2026-10-18 18:42 — 2026-10-18 18:47	104,009.94 SGD	104,030.29 SGD	104,030.29 SGD	103,969.85 SGD	+0.02%	6
2026-10-18 18:48 — 2026-10-18 18:53	104,030.29 SGD	104,075.26 SGD	104,079.07 SGD	104,030.29 SGD	+0.04%	6
2026-10-18 18:54 — 2026-10-18 18:59	104,085.57 SGD	104,109.05 SGD	104,109.05 SGD	104,082.60 SGD	+0.02%	6
2026-10-18 19:00 — 2026-10-18 19:05	104,100.03 SGD	104,038.62 SGD	104,100.03 SGD	104,038.62 SGD	-0.06%	6
2026-10-18 19:06 — 2026-10-18 19:11	104,038.62 SGD	104,069.96 SGD	104,069.96 SGD	104,038.62 SGD	+0.03%	6
2026-10-18 19:12 — 2026-10-18 19:14	104,070.60 SGD	104,070.75 SGD	104,070.75 SGD	104,070.60 SGD	+0.00%	3