비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-10-27 19:16 — 2026-10-27 21:16 UTC

첫 기록 가격: 540,709.88 DKK
2026-10-27 19:17 UTC
마지막 기록 가격: 541,675.51 DKK
2026-10-27 21:16 UTC
기록된 최고 가격: 542,219.53 DKK
2026-10-27 21:03 UTC
기록된 최저 가격: 540,475.65 DKK
2026-10-27 19:27 UTC
변동: 965.64 DKK
+0.18%
기록 수: 119

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 19:17	540,709.88 DKK	540,709.88 DKK	540,709.88 DKK	540,709.88 DKK	—	1
2026-10-27 19:18 — 2026-10-27 19:23	540,709.88 DKK	540,633.84 DKK	540,709.88 DKK	540,498.27 DKK	-0.01%	6
2026-10-27 19:24 — 2026-10-27 19:29	540,633.84 DKK	540,638.51 DKK	540,638.51 DKK	540,475.65 DKK	+0.00%	6
2026-10-27 19:30 — 2026-10-27 19:35	540,770.61 DKK	540,538.65 DKK	540,770.61 DKK	540,538.65 DKK	-0.04%	6
2026-10-27 19:36 — 2026-10-27 19:41	540,640.23 DKK	541,104.64 DKK	541,104.64 DKK	540,640.23 DKK	+0.09%	6
2026-10-27 19:42 — 2026-10-27 19:47	541,104.64 DKK	541,516.41 DKK	541,516.41 DKK	541,104.64 DKK	+0.08%	6
2026-10-27 19:48 — 2026-10-27 19:53	541,680.05 DKK	541,223.14 DKK	541,680.05 DKK	541,223.14 DKK	-0.08%	6
2026-10-27 19:54 — 2026-10-27 19:59	541,162.86 DKK	541,434.48 DKK	541,434.48 DKK	541,162.86 DKK	+0.05%	6
2026-10-27 20:01 — 2026-10-27 20:05	541,746.57 DKK	541,421.57 DKK	541,746.57 DKK	541,421.57 DKK	-0.06%	5
2026-10-27 20:06 — 2026-10-27 20:11	541,694.81 DKK	541,628.38 DKK	541,694.81 DKK	541,561.70 DKK	-0.01%	6
2026-10-27 20:12 — 2026-10-27 20:17	541,628.38 DKK	541,580.39 DKK	541,628.38 DKK	541,580.39 DKK	-0.01%	6
2026-10-27 20:18 — 2026-10-27 20:23	541,587.48 DKK	541,540.27 DKK	541,625.52 DKK	541,540.27 DKK	-0.01%	6
2026-10-27 20:24 — 2026-10-27 20:29	541,540.27 DKK	541,289.77 DKK	541,540.27 DKK	541,289.77 DKK	-0.05%	6
2026-10-27 20:30 — 2026-10-27 20:35	541,308.46 DKK	541,064.20 DKK	541,308.46 DKK	541,064.20 DKK	-0.05%	6
2026-10-27 20:36 — 2026-10-27 20:41	541,064.20 DKK	541,036.09 DKK	541,186.24 DKK	541,036.09 DKK	-0.01%	6
2026-10-27 20:42 — 2026-10-27 20:47	541,036.09 DKK	541,345.17 DKK	541,345.17 DKK	541,036.09 DKK	+0.06%	6
2026-10-27 20:48 — 2026-10-27 20:53	541,345.17 DKK	541,965.76 DKK	541,965.76 DKK	541,345.17 DKK	+0.11%	6
2026-10-27 20:54 — 2026-10-27 20:59	541,965.76 DKK	542,055.51 DKK	542,084.42 DKK	541,965.76 DKK	+0.02%	6
2026-10-27 21:00 — 2026-10-27 21:05	542,055.51 DKK	542,140.47 DKK	542,219.53 DKK	542,055.51 DKK	+0.02%	6
2026-10-27 21:06 — 2026-10-27 21:11	542,092.08 DKK	541,894.56 DKK	542,092.08 DKK	541,841.61 DKK	-0.04%	6
2026-10-27 21:12 — 2026-10-27 21:16	541,897.34 DKK	541,675.51 DKK	541,897.34 DKK	541,675.51 DKK	-0.04%	5