비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-10-26 14:38 — 2026-10-26 16:38 UTC

첫 기록 가격: 533,067.45 DKK
2026-10-26 14:39 UTC
마지막 기록 가격: 532,992.83 DKK
2026-10-26 16:38 UTC
기록된 최고 가격: 539,486.59 DKK
2026-10-26 15:40 UTC
기록된 최저 가격: 532,992.83 DKK
2026-10-26 16:38 UTC
변동: -74.61 DKK
-0.01%
기록 수: 120

기록 사이의 최대 간격: 00:01:30.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 14:39 — 2026-10-26 14:41	533,067.45 DKK	533,511.03 DKK	533,511.03 DKK	533,067.45 DKK	+0.08%	3
2026-10-26 14:42 — 2026-10-26 14:47	533,731.30 DKK	534,372.06 DKK	534,441.29 DKK	533,731.30 DKK	+0.12%	6
2026-10-26 14:48 — 2026-10-26 14:53	534,372.06 DKK	535,711.25 DKK	535,711.25 DKK	533,712.15 DKK	+0.25%	6
2026-10-26 14:54 — 2026-10-26 14:59	535,301.46 DKK	535,633.37 DKK	536,148.42 DKK	535,301.46 DKK	+0.06%	6
2026-10-26 15:00 — 2026-10-26 15:05	536,433.87 DKK	536,783.54 DKK	536,783.54 DKK	536,433.87 DKK	+0.07%	6
2026-10-26 15:06 — 2026-10-26 15:11	536,908.20 DKK	537,141.85 DKK	537,207.16 DKK	536,908.20 DKK	+0.04%	6
2026-10-26 15:12 — 2026-10-26 15:17	537,141.85 DKK	537,136.05 DKK	537,479.23 DKK	537,135.33 DKK	0.00%	6
2026-10-26 15:18 — 2026-10-26 15:23	537,136.05 DKK	538,241.88 DKK	538,241.88 DKK	537,054.53 DKK	+0.21%	6
2026-10-26 15:24 — 2026-10-26 15:29	538,549.81 DKK	538,503.67 DKK	538,726.70 DKK	538,503.67 DKK	-0.01%	6
2026-10-26 15:30 — 2026-10-26 15:35	538,232.81 DKK	538,264.08 DKK	538,299.76 DKK	537,964.83 DKK	+0.01%	6
2026-10-26 15:36 — 2026-10-26 15:41	538,264.08 DKK	539,486.59 DKK	539,486.59 DKK	538,264.08 DKK	+0.23%	6
2026-10-26 15:42 — 2026-10-26 15:47	539,124.99 DKK	539,032.18 DKK	539,124.99 DKK	538,771.64 DKK	-0.02%	6
2026-10-26 15:48 — 2026-10-26 15:53	539,032.18 DKK	538,563.18 DKK	539,431.65 DKK	538,563.18 DKK	-0.09%	6
2026-10-26 15:54 — 2026-10-26 15:59	538,306.01 DKK	537,525.06 DKK	538,306.01 DKK	537,525.06 DKK	-0.15%	6
2026-10-26 16:00 — 2026-10-26 16:05	537,392.67 DKK	537,166.92 DKK	537,392.67 DKK	536,879.19 DKK	-0.04%	6
2026-10-26 16:06 — 2026-10-26 16:11	536,638.03 DKK	536,472.48 DKK	536,638.03 DKK	536,142.06 DKK	-0.03%	6
2026-10-26 16:12 — 2026-10-26 16:17	536,591.01 DKK	535,892.01 DKK	536,591.01 DKK	535,892.01 DKK	-0.13%	6
2026-10-26 16:18 — 2026-10-26 16:23	535,892.01 DKK	535,833.95 DKK	535,892.01 DKK	535,490.12 DKK	-0.01%	6
2026-10-26 16:24 — 2026-10-26 16:29	535,615.25 DKK	534,976.70 DKK	535,759.68 DKK	534,976.70 DKK	-0.12%	6
2026-10-26 16:30 — 2026-10-26 16:35	534,541.61 DKK	533,214.31 DKK	534,541.61 DKK	533,214.31 DKK	-0.25%	6
2026-10-26 16:36 — 2026-10-26 16:38	533,548.23 DKK	532,992.83 DKK	533,548.23 DKK	532,992.83 DKK	-0.10%	3