비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-10-14 06:28 — 2026-10-14 08:28 UTC

첫 기록 가격: 556,739.95 DKK
2026-10-14 06:29 UTC
마지막 기록 가격: 558,770.47 DKK
2026-10-14 08:28 UTC
기록된 최고 가격: 560,712.16 DKK
2026-10-14 08:12 UTC
기록된 최저 가격: 555,602.39 DKK
2026-10-14 07:04 UTC
변동: 2,030.52 DKK
+0.36%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 06:29	556,739.95 DKK	556,739.95 DKK	556,739.95 DKK	556,739.95 DKK	—	1
2026-10-14 06:30 — 2026-10-14 06:35	556,473.65 DKK	556,385.47 DKK	556,473.65 DKK	556,385.47 DKK	-0.02%	6
2026-10-14 06:36 — 2026-10-14 06:41	556,298.05 DKK	556,116.25 DKK	556,298.05 DKK	556,078.90 DKK	-0.03%	6
2026-10-14 06:42 — 2026-10-14 06:47	556,116.25 DKK	556,271.02 DKK	556,271.02 DKK	556,014.60 DKK	+0.03%	6
2026-10-14 06:48 — 2026-10-14 06:53	556,099.73 DKK	555,916.86 DKK	556,099.73 DKK	555,897.03 DKK	-0.03%	6
2026-10-14 06:54 — 2026-10-14 06:59	555,993.63 DKK	556,156.96 DKK	556,220.05 DKK	555,911.11 DKK	+0.03%	6
2026-10-14 07:00 — 2026-10-14 07:05	556,057.08 DKK	555,602.39 DKK	556,057.08 DKK	555,602.39 DKK	-0.08%	6
2026-10-14 07:06 — 2026-10-14 07:11	556,324.50 DKK	557,022.83 DKK	557,049.67 DKK	556,324.50 DKK	+0.13%	6
2026-10-14 07:12 — 2026-10-14 07:17	557,022.83 DKK	556,616.40 DKK	557,022.83 DKK	556,616.40 DKK	-0.07%	6
2026-10-14 07:18 — 2026-10-14 07:23	556,593.38 DKK	556,568.08 DKK	556,601.12 DKK	556,540.17 DKK	0.00%	6
2026-10-14 07:24 — 2026-10-14 07:29	556,499.25 DKK	556,567.31 DKK	556,587.80 DKK	556,361.95 DKK	+0.01%	6
2026-10-14 07:30 — 2026-10-14 07:35	556,439.73 DKK	556,385.45 DKK	556,439.73 DKK	556,332.67 DKK	-0.01%	6
2026-10-14 07:36 — 2026-10-14 07:41	556,105.27 DKK	556,191.77 DKK	556,191.77 DKK	555,979.02 DKK	+0.02%	6
2026-10-14 07:42 — 2026-10-14 07:47	556,191.77 DKK	556,060.12 DKK	556,191.77 DKK	556,008.25 DKK	-0.02%	6
2026-10-14 07:48 — 2026-10-14 07:53	556,060.12 DKK	556,556.05 DKK	556,556.05 DKK	556,060.12 DKK	+0.09%	6
2026-10-14 07:54 — 2026-10-14 07:59	556,556.05 DKK	557,289.12 DKK	557,289.12 DKK	556,556.05 DKK	+0.13%	6
2026-10-14 08:00 — 2026-10-14 08:05	557,289.12 DKK	558,364.64 DKK	558,364.64 DKK	557,289.12 DKK	+0.19%	6
2026-10-14 08:06 — 2026-10-14 08:11	558,364.64 DKK	560,217.39 DKK	560,217.39 DKK	558,364.64 DKK	+0.33%	6
2026-10-14 08:12 — 2026-10-14 08:17	560,712.16 DKK	559,343.92 DKK	560,712.16 DKK	559,343.92 DKK	-0.24%	6
2026-10-14 08:18 — 2026-10-14 08:23	559,619.68 DKK	558,720.11 DKK	559,619.68 DKK	558,720.11 DKK	-0.16%	6
2026-10-14 08:24 — 2026-10-14 08:28	558,572.85 DKK	558,770.47 DKK	558,770.47 DKK	558,572.85 DKK	+0.04%	5