비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-10-19 19:46 — 2026-10-19 21:46 UTC

첫 기록 가격: 546,703.60 DKK
2026-10-19 19:47 UTC
마지막 기록 가격: 546,535.09 DKK
2026-10-19 21:46 UTC
기록된 최고 가격: 547,391.95 DKK
2026-10-19 21:17 UTC
기록된 최저 가격: 545,117.98 DKK
2026-10-19 19:57 UTC
변동: -168.51 DKK
-0.03%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 19:47	546,703.60 DKK	546,703.60 DKK	546,703.60 DKK	546,703.60 DKK	—	1
2026-10-19 19:48 — 2026-10-19 19:53	546,703.60 DKK	545,440.74 DKK	546,703.60 DKK	545,440.74 DKK	-0.23%	6
2026-10-19 19:54 — 2026-10-19 19:59	545,224.85 DKK	545,238.94 DKK	545,238.94 DKK	545,117.98 DKK	+0.00%	6
2026-10-19 20:00 — 2026-10-19 20:05	545,200.76 DKK	545,336.68 DKK	545,336.68 DKK	545,200.76 DKK	+0.02%	6
2026-10-19 20:06 — 2026-10-19 20:11	545,871.77 DKK	545,553.48 DKK	545,887.94 DKK	545,536.25 DKK	-0.06%	6
2026-10-19 20:12 — 2026-10-19 20:17	545,779.61 DKK	546,287.18 DKK	546,294.62 DKK	545,779.61 DKK	+0.09%	6
2026-10-19 20:18 — 2026-10-19 20:23	546,311.26 DKK	546,531.58 DKK	546,663.94 DKK	546,311.26 DKK	+0.04%	6
2026-10-19 20:24 — 2026-10-19 20:29	546,591.32 DKK	546,400.39 DKK	546,591.32 DKK	546,297.83 DKK	-0.03%	6
2026-10-19 20:30 — 2026-10-19 20:35	546,358.33 DKK	546,182.35 DKK	546,358.33 DKK	546,182.35 DKK	-0.03%	6
2026-10-19 20:36 — 2026-10-19 20:41	546,182.35 DKK	546,308.56 DKK	546,308.56 DKK	546,182.35 DKK	+0.02%	6
2026-10-19 20:42 — 2026-10-19 20:47	546,362.59 DKK	546,365.35 DKK	546,375.72 DKK	546,362.59 DKK	+0.00%	6
2026-10-19 20:48 — 2026-10-19 20:53	546,409.41 DKK	546,101.58 DKK	546,419.02 DKK	546,101.58 DKK	-0.06%	6
2026-10-19 20:54 — 2026-10-19 20:59	546,101.58 DKK	546,373.28 DKK	546,373.28 DKK	546,014.64 DKK	+0.05%	6
2026-10-19 21:00 — 2026-10-19 21:05	546,410.37 DKK	546,531.35 DKK	546,587.95 DKK	546,410.37 DKK	+0.02%	6
2026-10-19 21:06 — 2026-10-19 21:11	546,531.35 DKK	546,420.28 DKK	546,632.25 DKK	546,420.28 DKK	-0.02%	6
2026-10-19 21:12 — 2026-10-19 21:17	546,401.25 DKK	547,391.95 DKK	547,391.95 DKK	546,401.25 DKK	+0.18%	6
2026-10-19 21:18 — 2026-10-19 21:23	547,391.95 DKK	546,863.12 DKK	547,391.95 DKK	546,766.66 DKK	-0.10%	6
2026-10-19 21:24 — 2026-10-19 21:29	546,863.12 DKK	546,746.06 DKK	546,991.34 DKK	546,746.06 DKK	-0.02%	6
2026-10-19 21:30 — 2026-10-19 21:35	546,692.90 DKK	546,723.25 DKK	546,733.37 DKK	546,692.90 DKK	+0.01%	6
2026-10-19 21:36 — 2026-10-19 21:41	546,723.25 DKK	546,577.07 DKK	546,723.25 DKK	546,540.13 DKK	-0.03%	6
2026-10-19 21:42 — 2026-10-19 21:46	546,577.07 DKK	546,535.09 DKK	546,577.07 DKK	546,467.60 DKK	-0.01%	5