비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-10-28 22:31 — 2026-10-29 00:31 UTC

첫 기록 가격: 544,157.75 DKK
2026-10-28 22:32 UTC
마지막 기록 가격: 544,610.34 DKK
2026-10-29 00:31 UTC
기록된 최고 가격: 545,025.71 DKK
2026-10-28 22:35 UTC
기록된 최저 가격: 543,672.49 DKK
2026-10-28 23:04 UTC
변동: 452.59 DKK
+0.08%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 22:32 — 2026-10-28 22:35	544,157.75 DKK	545,025.71 DKK	545,025.71 DKK	544,157.75 DKK	+0.16%	4
2026-10-28 22:36 — 2026-10-28 22:41	545,025.71 DKK	544,677.66 DKK	545,025.71 DKK	544,677.66 DKK	-0.06%	6
2026-10-28 22:42 — 2026-10-28 22:47	544,810.19 DKK	544,616.74 DKK	544,810.19 DKK	544,603.81 DKK	-0.04%	6
2026-10-28 22:48 — 2026-10-28 22:53	544,616.74 DKK	544,334.45 DKK	544,698.58 DKK	544,295.18 DKK	-0.05%	6
2026-10-28 22:54 — 2026-10-28 22:59	544,334.45 DKK	544,248.70 DKK	544,334.45 DKK	544,248.70 DKK	-0.02%	6
2026-10-28 23:00 — 2026-10-28 23:05	544,240.20 DKK	543,722.18 DKK	544,240.20 DKK	543,672.49 DKK	-0.10%	6
2026-10-28 23:06 — 2026-10-28 23:11	543,722.18 DKK	544,222.04 DKK	544,222.04 DKK	543,722.18 DKK	+0.09%	6
2026-10-28 23:12 — 2026-10-28 23:17	544,358.81 DKK	544,547.15 DKK	544,547.15 DKK	544,358.81 DKK	+0.03%	6
2026-10-28 23:18 — 2026-10-28 23:23	544,515.06 DKK	544,445.43 DKK	544,515.06 DKK	544,367.28 DKK	-0.01%	6
2026-10-28 23:24 — 2026-10-28 23:29	544,445.43 DKK	544,336.34 DKK	544,514.33 DKK	544,336.34 DKK	-0.02%	6
2026-10-28 23:30 — 2026-10-28 23:35	544,421.71 DKK	544,284.66 DKK	544,448.86 DKK	544,199.30 DKK	-0.03%	6
2026-10-28 23:36 — 2026-10-28 23:41	544,284.66 DKK	544,050.85 DKK	544,368.00 DKK	544,050.85 DKK	-0.04%	6
2026-10-28 23:42 — 2026-10-28 23:47	544,164.34 DKK	544,127.72 DKK	544,390.41 DKK	544,127.72 DKK	-0.01%	6
2026-10-28 23:48 — 2026-10-28 23:53	544,127.72 DKK	543,971.91 DKK	544,156.75 DKK	543,971.91 DKK	-0.03%	6
2026-10-28 23:54 — 2026-10-28 23:59	543,840.79 DKK	544,317.37 DKK	544,317.37 DKK	543,840.79 DKK	+0.09%	6
2026-10-29 00:00 — 2026-10-29 00:05	544,317.37 DKK	544,341.47 DKK	544,605.83 DKK	544,317.37 DKK	+0.00%	6
2026-10-29 00:06 — 2026-10-29 00:11	544,341.47 DKK	544,567.93 DKK	544,633.52 DKK	544,341.47 DKK	+0.04%	6
2026-10-29 00:12 — 2026-10-29 00:17	544,719.75 DKK	544,784.65 DKK	544,840.11 DKK	544,719.75 DKK	+0.01%	6
2026-10-29 00:18 — 2026-10-29 00:23	544,661.65 DKK	544,490.71 DKK	544,661.65 DKK	544,490.71 DKK	-0.03%	6
2026-10-29 00:24 — 2026-10-29 00:29	544,438.22 DKK	544,645.48 DKK	544,645.48 DKK	544,309.85 DKK	+0.04%	6
2026-10-29 00:30 — 2026-10-29 00:31	544,610.34 DKK	544,610.34 DKK	544,610.34 DKK	544,610.34 DKK	0.00%	2