비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-11-01 11:27 — 2026-11-01 13:27 UTC

첫 기록 가격: 521,863.70 DKK
2026-11-01 11:28 UTC
마지막 기록 가격: 521,859.47 DKK
2026-11-01 13:27 UTC
기록된 최고 가격: 521,929.94 DKK
2026-11-01 13:22 UTC
기록된 최저 가격: 520,387.30 DKK
2026-11-01 12:22 UTC
변동: -4.24 DKK
0.00%
기록 수: 120

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 11:28 — 2026-11-01 11:29	521,863.70 DKK	521,862.44 DKK	521,863.70 DKK	521,862.44 DKK	0.00%	2
2026-11-01 11:30 — 2026-11-01 11:35	521,862.44 DKK	521,840.53 DKK	521,895.46 DKK	521,840.53 DKK	0.00%	6
2026-11-01 11:36 — 2026-11-01 11:41	521,816.49 DKK	521,516.75 DKK	521,816.49 DKK	521,486.25 DKK	-0.06%	6
2026-11-01 11:42 — 2026-11-01 11:47	521,436.41 DKK	521,601.09 DKK	521,601.09 DKK	521,436.41 DKK	+0.03%	6
2026-11-01 11:48 — 2026-11-01 11:53	521,601.09 DKK	521,461.12 DKK	521,608.69 DKK	521,461.12 DKK	-0.03%	6
2026-11-01 11:54 — 2026-11-01 11:59	521,449.27 DKK	521,437.83 DKK	521,467.45 DKK	521,437.83 DKK	0.00%	6
2026-11-01 12:00 — 2026-11-01 12:05	521,452.26 DKK	521,609.16 DKK	521,609.16 DKK	521,452.26 DKK	+0.03%	6
2026-11-01 12:06 — 2026-11-01 12:11	521,609.94 DKK	521,881.32 DKK	521,881.32 DKK	521,609.94 DKK	+0.05%	6
2026-11-01 12:12 — 2026-11-01 12:17	521,784.17 DKK	521,723.43 DKK	521,784.17 DKK	521,723.43 DKK	-0.01%	6
2026-11-01 12:18 — 2026-11-01 12:23	521,251.44 DKK	520,387.30 DKK	521,251.44 DKK	520,387.30 DKK	-0.17%	6
2026-11-01 12:24 — 2026-11-01 12:29	520,430.36 DKK	520,608.66 DKK	520,609.33 DKK	520,430.36 DKK	+0.03%	6
2026-11-01 12:30 — 2026-11-01 12:35	520,587.12 DKK	520,933.16 DKK	520,970.09 DKK	520,587.12 DKK	+0.07%	6
2026-11-01 12:36 — 2026-11-01 12:41	520,945.61 DKK	520,707.26 DKK	520,945.61 DKK	520,671.69 DKK	-0.05%	6
2026-11-01 12:42 — 2026-11-01 12:47	520,980.04 DKK	521,207.15 DKK	521,207.15 DKK	520,980.04 DKK	+0.04%	6
2026-11-01 12:48 — 2026-11-01 12:53	521,207.15 DKK	521,066.96 DKK	521,207.15 DKK	521,066.96 DKK	-0.03%	6
2026-11-01 12:54 — 2026-11-01 12:59	521,102.16 DKK	521,149.45 DKK	521,149.45 DKK	521,070.49 DKK	+0.01%	6
2026-11-01 13:00 — 2026-11-01 13:05	521,176.40 DKK	521,226.27 DKK	521,226.27 DKK	521,167.17 DKK	+0.01%	6
2026-11-01 13:06 — 2026-11-01 13:11	521,337.17 DKK	521,531.83 DKK	521,531.83 DKK	521,337.17 DKK	+0.04%	6
2026-11-01 13:12 — 2026-11-01 13:17	521,852.84 DKK	521,863.03 DKK	521,863.03 DKK	521,842.57 DKK	+0.00%	6
2026-11-01 13:18 — 2026-11-01 13:23	521,870.41 DKK	521,929.94 DKK	521,929.94 DKK	521,870.41 DKK	+0.01%	6
2026-11-01 13:24 — 2026-11-01 13:27	521,858.16 DKK	521,859.47 DKK	521,859.47 DKK	521,858.16 DKK	+0.00%	4