비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-10-13 20:42 — 2026-10-13 22:42 UTC

첫 기록 가격: 555,723.81 DKK
2026-10-13 20:43 UTC
마지막 기록 가격: 556,962.89 DKK
2026-10-13 22:42 UTC
기록된 최고 가격: 557,112.71 DKK
2026-10-13 22:01 UTC
기록된 최저 가격: 555,556.53 DKK
2026-10-13 20:44 UTC
변동: 1,239.08 DKK
+0.22%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 20:43 — 2026-10-13 20:47	555,723.81 DKK	555,772.02 DKK	555,772.02 DKK	555,556.53 DKK	+0.01%	5
2026-10-13 20:48 — 2026-10-13 20:53	556,175.92 DKK	556,264.88 DKK	556,333.09 DKK	556,175.92 DKK	+0.02%	6
2026-10-13 20:54 — 2026-10-13 20:59	556,264.88 DKK	556,343.61 DKK	556,369.49 DKK	556,264.88 DKK	+0.01%	6
2026-10-13 21:00 — 2026-10-13 21:05	556,359.35 DKK	556,352.86 DKK	556,402.33 DKK	556,352.86 DKK	0.00%	6
2026-10-13 21:06 — 2026-10-13 21:11	556,352.86 DKK	556,223.27 DKK	556,352.86 DKK	556,223.27 DKK	-0.02%	6
2026-10-13 21:12 — 2026-10-13 21:17	556,206.55 DKK	556,046.31 DKK	556,206.55 DKK	556,046.31 DKK	-0.03%	6
2026-10-13 21:18 — 2026-10-13 21:23	556,103.48 DKK	556,030.17 DKK	556,103.48 DKK	556,030.17 DKK	-0.01%	6
2026-10-13 21:24 — 2026-10-13 21:29	555,970.49 DKK	555,716.32 DKK	555,970.49 DKK	555,628.98 DKK	-0.05%	6
2026-10-13 21:30 — 2026-10-13 21:35	555,870.70 DKK	556,320.10 DKK	556,320.10 DKK	555,844.00 DKK	+0.08%	6
2026-10-13 21:36 — 2026-10-13 21:41	556,320.10 DKK	556,317.60 DKK	556,432.00 DKK	556,288.85 DKK	0.00%	6
2026-10-13 21:42 — 2026-10-13 21:47	556,568.13 DKK	556,634.22 DKK	556,634.22 DKK	556,507.71 DKK	+0.01%	6
2026-10-13 21:48 — 2026-10-13 21:53	556,634.22 DKK	556,882.30 DKK	557,035.75 DKK	556,634.22 DKK	+0.04%	6
2026-10-13 21:54 — 2026-10-13 21:59	556,882.30 DKK	556,926.12 DKK	557,000.28 DKK	556,882.30 DKK	+0.01%	6
2026-10-13 22:00 — 2026-10-13 22:05	556,926.12 DKK	556,666.20 DKK	557,112.71 DKK	556,572.01 DKK	-0.05%	6
2026-10-13 22:06 — 2026-10-13 22:11	556,666.20 DKK	556,568.15 DKK	556,666.20 DKK	556,527.61 DKK	-0.02%	6
2026-10-13 22:12 — 2026-10-13 22:17	556,568.15 DKK	556,515.67 DKK	556,568.15 DKK	556,463.64 DKK	-0.01%	6
2026-10-13 22:18 — 2026-10-13 22:23	556,515.67 DKK	556,298.98 DKK	556,515.67 DKK	556,298.98 DKK	-0.04%	6
2026-10-13 22:24 — 2026-10-13 22:29	556,661.36 DKK	556,657.79 DKK	556,671.22 DKK	556,657.79 DKK	0.00%	6
2026-10-13 22:30 — 2026-10-13 22:35	556,678.61 DKK	556,965.50 DKK	556,965.50 DKK	556,678.61 DKK	+0.05%	6
2026-10-13 22:36 — 2026-10-13 22:41	556,965.50 DKK	556,973.12 DKK	556,973.12 DKK	556,637.84 DKK	+0.00%	6
2026-10-13 22:42	556,962.89 DKK	556,962.89 DKK	556,962.89 DKK	556,962.89 DKK	—	1