비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-10-17 01:36 — 2026-10-17 03:36 UTC

첫 기록 가격: 541,497.99 DKK
2026-10-17 01:37 UTC
마지막 기록 가격: 542,208.79 DKK
2026-10-17 03:36 UTC
기록된 최고 가격: 542,551.07 DKK
2026-10-17 02:13 UTC
기록된 최저 가격: 541,033.01 DKK
2026-10-17 02:40 UTC
변동: 710.80 DKK
+0.13%
기록 수: 120

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 01:37 — 2026-10-17 01:41	541,497.99 DKK	541,486.99 DKK	541,598.95 DKK	541,486.99 DKK	0.00%	5
2026-10-17 01:42 — 2026-10-17 01:47	541,542.68 DKK	541,790.99 DKK	541,790.99 DKK	541,542.68 DKK	+0.05%	6
2026-10-17 01:48 — 2026-10-17 01:53	541,790.99 DKK	541,786.39 DKK	541,792.11 DKK	541,783.63 DKK	0.00%	6
2026-10-17 01:54 — 2026-10-17 01:59	541,965.52 DKK	541,725.25 DKK	542,033.62 DKK	541,725.25 DKK	-0.04%	6
2026-10-17 02:00 — 2026-10-17 02:05	541,727.95 DKK	542,354.38 DKK	542,354.38 DKK	541,727.95 DKK	+0.12%	6
2026-10-17 02:06 — 2026-10-17 02:11	542,354.38 DKK	542,340.34 DKK	542,354.38 DKK	542,165.26 DKK	0.00%	6
2026-10-17 02:12 — 2026-10-17 02:17	542,340.34 DKK	542,273.42 DKK	542,551.07 DKK	542,273.42 DKK	-0.01%	6
2026-10-17 02:18 — 2026-10-17 02:23	542,273.42 DKK	541,852.87 DKK	542,273.42 DKK	541,852.87 DKK	-0.08%	6
2026-10-17 02:24 — 2026-10-17 02:29	541,852.87 DKK	541,545.25 DKK	541,852.87 DKK	541,545.25 DKK	-0.06%	6
2026-10-17 02:30 — 2026-10-17 02:35	541,286.92 DKK	541,315.38 DKK	541,315.38 DKK	541,071.60 DKK	+0.01%	6
2026-10-17 02:36 — 2026-10-17 02:41	541,315.38 DKK	541,033.01 DKK	541,315.38 DKK	541,033.01 DKK	-0.05%	6
2026-10-17 02:42 — 2026-10-17 02:47	541,101.20 DKK	541,257.69 DKK	541,257.69 DKK	541,101.20 DKK	+0.03%	6
2026-10-17 02:48 — 2026-10-17 02:53	541,316.73 DKK	541,290.01 DKK	541,341.01 DKK	541,290.01 DKK	0.00%	6
2026-10-17 02:54 — 2026-10-17 02:59	541,389.88 DKK	541,422.50 DKK	541,422.50 DKK	541,389.88 DKK	+0.01%	6
2026-10-17 03:00 — 2026-10-17 03:05	541,492.47 DKK	541,116.64 DKK	541,492.47 DKK	541,116.64 DKK	-0.07%	6
2026-10-17 03:06 — 2026-10-17 03:11	541,116.64 DKK	541,087.42 DKK	541,116.64 DKK	541,087.42 DKK	-0.01%	6
2026-10-17 03:12 — 2026-10-17 03:17	541,073.64 DKK	541,286.67 DKK	541,286.67 DKK	541,073.64 DKK	+0.04%	6
2026-10-17 03:18 — 2026-10-17 03:23	541,286.67 DKK	541,265.00 DKK	541,311.88 DKK	541,184.34 DKK	0.00%	6
2026-10-17 03:24 — 2026-10-17 03:29	541,550.15 DKK	542,053.97 DKK	542,053.97 DKK	541,550.15 DKK	+0.09%	6
2026-10-17 03:30 — 2026-10-17 03:35	542,053.97 DKK	542,208.79 DKK	542,264.65 DKK	542,053.97 DKK	+0.03%	6
2026-10-17 03:36	542,208.79 DKK	542,208.79 DKK	542,208.79 DKK	542,208.79 DKK	—	1