비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-10-24 21:51 — 2026-10-24 23:51 UTC

첫 기록 가격: 535,799.43 DKK
2026-10-24 21:52 UTC
마지막 기록 가격: 539,296.12 DKK
2026-10-24 23:51 UTC
기록된 최고 가격: 539,296.12 DKK
2026-10-24 23:51 UTC
기록된 최저 가격: 535,650.97 DKK
2026-10-24 21:56 UTC
변동: 3,496.69 DKK
+0.65%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 21:52 — 2026-10-24 21:53	535,799.43 DKK	535,799.43 DKK	535,799.43 DKK	535,799.43 DKK	0.00%	2
2026-10-24 21:54 — 2026-10-24 21:59	535,706.50 DKK	536,046.55 DKK	536,046.55 DKK	535,650.97 DKK	+0.06%	6
2026-10-24 22:00 — 2026-10-24 22:05	536,046.55 DKK	536,339.01 DKK	536,339.01 DKK	536,002.78 DKK	+0.05%	6
2026-10-24 22:06 — 2026-10-24 22:11	536,339.01 DKK	536,303.58 DKK	536,361.41 DKK	536,255.83 DKK	-0.01%	6
2026-10-24 22:12 — 2026-10-24 22:17	536,309.07 DKK	536,441.14 DKK	536,441.14 DKK	536,231.85 DKK	+0.02%	6
2026-10-24 22:18 — 2026-10-24 22:23	536,441.14 DKK	536,315.11 DKK	536,441.14 DKK	536,280.84 DKK	-0.02%	6
2026-10-24 22:24 — 2026-10-24 22:29	536,292.62 DKK	536,409.78 DKK	536,409.78 DKK	536,274.94 DKK	+0.02%	6
2026-10-24 22:30 — 2026-10-24 22:35	536,512.23 DKK	536,647.64 DKK	536,647.64 DKK	536,512.23 DKK	+0.03%	6
2026-10-24 22:36 — 2026-10-24 22:41	536,763.38 DKK	537,265.49 DKK	537,334.60 DKK	536,763.38 DKK	+0.09%	6
2026-10-24 22:42 — 2026-10-24 22:47	537,276.05 DKK	537,150.92 DKK	537,276.05 DKK	537,145.88 DKK	-0.02%	6
2026-10-24 22:48 — 2026-10-24 22:53	537,150.92 DKK	537,177.00 DKK	537,194.26 DKK	537,101.50 DKK	+0.00%	6
2026-10-24 22:54 — 2026-10-24 22:59	537,177.00 DKK	537,174.47 DKK	537,312.05 DKK	537,174.47 DKK	0.00%	6
2026-10-24 23:00 — 2026-10-24 23:05	537,046.64 DKK	537,272.22 DKK	537,358.96 DKK	537,046.64 DKK	+0.04%	6
2026-10-24 23:06 — 2026-10-24 23:11	537,388.13 DKK	537,437.86 DKK	537,437.86 DKK	537,292.56 DKK	+0.01%	6
2026-10-24 23:12 — 2026-10-24 23:17	537,437.86 DKK	537,277.99 DKK	537,438.29 DKK	537,277.99 DKK	-0.03%	6
2026-10-24 23:18 — 2026-10-24 23:23	537,182.47 DKK	536,952.68 DKK	537,182.47 DKK	536,952.68 DKK	-0.04%	6
2026-10-24 23:24 — 2026-10-24 23:29	536,956.39 DKK	537,249.13 DKK	537,249.13 DKK	536,956.39 DKK	+0.05%	6
2026-10-24 23:30 — 2026-10-24 23:35	537,249.13 DKK	537,997.73 DKK	537,997.73 DKK	537,249.13 DKK	+0.14%	6
2026-10-24 23:36 — 2026-10-24 23:41	538,503.06 DKK	539,149.86 DKK	539,149.86 DKK	538,503.06 DKK	+0.12%	6
2026-10-24 23:42 — 2026-10-24 23:47	539,162.75 DKK	538,957.81 DKK	539,162.75 DKK	538,954.72 DKK	-0.04%	6
2026-10-24 23:48 — 2026-10-24 23:51	539,044.64 DKK	539,296.12 DKK	539,296.12 DKK	539,044.64 DKK	+0.05%	4