비트코인 가격 DKK (덴마크 크로네)

비트코인 가격 추세 — DKK · 지난 2시간

시간 기간: 2026-10-22 21:02 — 2026-10-22 23:02 UTC

첫 기록 가격: 540,989.71 DKK
2026-10-22 21:03 UTC
마지막 기록 가격: 541,384.28 DKK
2026-10-22 23:02 UTC
기록된 최고 가격: 542,838.50 DKK
2026-10-22 21:27 UTC
기록된 최저 가격: 540,891.56 DKK
2026-10-22 21:04 UTC
변동: 394.58 DKK
+0.07%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 덴마크 크로네 (DKK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 21:03 — 2026-10-22 21:05	540,989.71 DKK	540,891.56 DKK	540,989.71 DKK	540,891.56 DKK	-0.02%	3
2026-10-22 21:06 — 2026-10-22 21:11	540,953.39 DKK	541,714.39 DKK	541,714.39 DKK	540,935.89 DKK	+0.14%	6
2026-10-22 21:12 — 2026-10-22 21:17	541,714.39 DKK	542,227.50 DKK	542,227.50 DKK	541,714.39 DKK	+0.09%	6
2026-10-22 21:18 — 2026-10-22 21:23	542,227.50 DKK	542,532.41 DKK	542,669.00 DKK	542,227.50 DKK	+0.06%	6
2026-10-22 21:24 — 2026-10-22 21:29	542,636.34 DKK	542,647.51 DKK	542,838.50 DKK	542,636.34 DKK	+0.00%	6
2026-10-22 21:30 — 2026-10-22 21:35	542,647.51 DKK	542,499.56 DKK	542,749.62 DKK	542,447.77 DKK	-0.03%	6
2026-10-22 21:36 — 2026-10-22 21:41	542,429.83 DKK	542,261.99 DKK	542,429.83 DKK	542,202.49 DKK	-0.03%	6
2026-10-22 21:42 — 2026-10-22 21:47	542,348.51 DKK	542,253.08 DKK	542,365.71 DKK	542,253.08 DKK	-0.02%	6
2026-10-22 21:48 — 2026-10-22 21:53	542,253.08 DKK	542,228.86 DKK	542,342.11 DKK	542,228.86 DKK	0.00%	6
2026-10-22 21:54 — 2026-10-22 21:59	542,228.86 DKK	542,304.51 DKK	542,304.51 DKK	542,206.22 DKK	+0.01%	6
2026-10-22 22:00 — 2026-10-22 22:05	542,259.18 DKK	542,570.92 DKK	542,602.88 DKK	542,259.18 DKK	+0.06%	6
2026-10-22 22:06 — 2026-10-22 22:11	542,570.92 DKK	542,262.47 DKK	542,570.92 DKK	542,262.47 DKK	-0.06%	6
2026-10-22 22:12 — 2026-10-22 22:17	542,227.92 DKK	542,203.19 DKK	542,410.36 DKK	542,203.19 DKK	0.00%	6
2026-10-22 22:18 — 2026-10-22 22:23	542,203.19 DKK	541,383.59 DKK	542,203.19 DKK	541,383.59 DKK	-0.15%	6
2026-10-22 22:24 — 2026-10-22 22:29	541,383.59 DKK	541,358.68 DKK	541,481.57 DKK	541,358.68 DKK	0.00%	6
2026-10-22 22:30 — 2026-10-22 22:35	541,548.66 DKK	541,693.98 DKK	541,693.98 DKK	541,416.34 DKK	+0.03%	6
2026-10-22 22:36 — 2026-10-22 22:41	541,693.98 DKK	541,644.08 DKK	541,856.24 DKK	541,498.26 DKK	-0.01%	6
2026-10-22 22:42 — 2026-10-22 22:47	541,644.08 DKK	541,159.64 DKK	541,644.08 DKK	541,135.72 DKK	-0.09%	6
2026-10-22 22:48 — 2026-10-22 22:53	541,159.64 DKK	541,294.53 DKK	541,294.53 DKK	541,159.64 DKK	+0.02%	6
2026-10-22 22:54 — 2026-10-22 22:59	541,208.23 DKK	541,134.47 DKK	541,324.87 DKK	541,134.47 DKK	-0.01%	6
2026-10-22 23:00 — 2026-10-22 23:02	541,134.47 DKK	541,384.28 DKK	541,384.28 DKK	541,134.47 DKK	+0.05%	3