비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 2시간

시간 기간: 2026-10-30 07:07 — 2026-10-30 09:07 UTC

첫 기록 가격: 26,090,590.55 LKR
2026-10-30 07:08 UTC
마지막 기록 가격: 25,910,253.87 LKR
2026-10-30 09:07 UTC
기록된 최고 가격: 26,090,590.55 LKR
2026-10-30 07:08 UTC
기록된 최저 가격: 25,881,672.36 LKR
2026-10-30 08:52 UTC
변동: -180,336.68 LKR
-0.69%
기록 수: 120

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 07:08 — 2026-10-30 07:11	26,090,590.55 LKR	26,074,365.95 LKR	26,090,590.55 LKR	26,074,365.95 LKR	-0.06%	4
2026-10-30 07:12 — 2026-10-30 07:17	26,069,329.98 LKR	26,033,630.67 LKR	26,069,329.98 LKR	26,033,630.67 LKR	-0.14%	6
2026-10-30 07:18 — 2026-10-30 07:23	26,045,500.74 LKR	26,057,532.99 LKR	26,057,532.99 LKR	26,045,500.74 LKR	+0.05%	6
2026-10-30 07:24 — 2026-10-30 07:29	26,060,061.29 LKR	26,064,195.95 LKR	26,064,195.95 LKR	26,060,061.29 LKR	+0.02%	6
2026-10-30 07:30 — 2026-10-30 07:35	26,055,833.22 LKR	26,074,843.90 LKR	26,076,690.89 LKR	26,055,833.22 LKR	+0.07%	6
2026-10-30 07:36 — 2026-10-30 07:41	26,026,420.83 LKR	26,011,211.74 LKR	26,026,420.83 LKR	26,011,211.74 LKR	-0.06%	6
2026-10-30 07:42 — 2026-10-30 07:47	26,011,211.74 LKR	25,945,382.34 LKR	26,015,232.57 LKR	25,945,382.34 LKR	-0.25%	6
2026-10-30 07:48 — 2026-10-30 07:53	25,986,739.47 LKR	25,979,381.52 LKR	25,986,739.47 LKR	25,979,381.52 LKR	-0.03%	6
2026-10-30 07:54 — 2026-10-30 07:59	25,952,874.28 LKR	25,935,919.27 LKR	25,952,874.28 LKR	25,933,753.83 LKR	-0.07%	6
2026-10-30 08:00 — 2026-10-30 08:05	25,935,919.27 LKR	25,935,949.37 LKR	25,955,860.19 LKR	25,935,919.27 LKR	+0.00%	6
2026-10-30 08:06 — 2026-10-30 08:11	25,935,146.95 LKR	25,911,874.29 LKR	25,942,654.95 LKR	25,911,874.29 LKR	-0.09%	6
2026-10-30 08:12 — 2026-10-30 08:17	25,911,874.29 LKR	25,940,383.35 LKR	25,940,383.35 LKR	25,911,874.29 LKR	+0.11%	6
2026-10-30 08:18 — 2026-10-30 08:23	25,947,663.05 LKR	25,942,480.95 LKR	25,947,663.05 LKR	25,934,743.56 LKR	-0.02%	6
2026-10-30 08:24 — 2026-10-30 08:29	25,946,584.91 LKR	25,927,017.42 LKR	25,946,584.91 LKR	25,927,017.42 LKR	-0.08%	6
2026-10-30 08:30 — 2026-10-30 08:35	25,915,727.07 LKR	25,906,529.12 LKR	25,915,727.07 LKR	25,906,529.12 LKR	-0.04%	6
2026-10-30 08:36 — 2026-10-30 08:41	25,915,230.50 LKR	25,914,001.52 LKR	25,915,230.50 LKR	25,908,699.27 LKR	0.00%	6
2026-10-30 08:42 — 2026-10-30 08:47	25,906,919.52 LKR	25,887,637.08 LKR	25,914,264.83 LKR	25,887,637.08 LKR	-0.07%	6
2026-10-30 08:48 — 2026-10-30 08:53	25,887,637.08 LKR	25,881,672.36 LKR	25,890,858.68 LKR	25,881,672.36 LKR	-0.02%	6
2026-10-30 08:54 — 2026-10-30 08:59	25,885,863.67 LKR	25,909,048.27 LKR	25,911,383.26 LKR	25,885,863.67 LKR	+0.09%	6
2026-10-30 09:00 — 2026-10-30 09:05	25,904,974.34 LKR	25,906,503.83 LKR	25,907,127.43 LKR	25,904,974.34 LKR	+0.01%	6
2026-10-30 09:06 — 2026-10-30 09:07	25,910,253.87 LKR	25,910,253.87 LKR	25,910,253.87 LKR	25,910,253.87 LKR	0.00%	2