비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 2시간

시간 기간: 2026-11-07 06:47 — 2026-11-07 08:47 UTC

첫 기록 가격: 25,261,223.77 LKR
2026-11-07 06:48 UTC
마지막 기록 가격: 25,290,101.13 LKR
2026-11-07 08:47 UTC
기록된 최고 가격: 25,292,434.85 LKR
2026-11-07 08:24 UTC
기록된 최저 가격: 25,247,720.34 LKR
2026-11-07 07:18 UTC
변동: 28,877.36 LKR
+0.11%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 06:48 — 2026-11-07 06:53	25,261,223.77 LKR	25,258,570.93 LKR	25,261,223.77 LKR	25,258,570.93 LKR	-0.01%	6
2026-11-07 06:54 — 2026-11-07 06:59	25,258,878.80 LKR	25,261,364.37 LKR	25,261,694.84 LKR	25,258,878.80 LKR	+0.01%	6
2026-11-07 07:00 — 2026-11-07 07:05	25,263,926.78 LKR	25,267,371.41 LKR	25,267,371.41 LKR	25,263,926.78 LKR	+0.01%	6
2026-11-07 07:06 — 2026-11-07 07:11	25,257,564.07 LKR	25,252,361.79 LKR	25,257,564.07 LKR	25,252,361.79 LKR	-0.02%	6
2026-11-07 07:12 — 2026-11-07 07:17	25,257,856.07 LKR	25,253,594.86 LKR	25,257,856.07 LKR	25,251,540.08 LKR	-0.02%	6
2026-11-07 07:18 — 2026-11-07 07:23	25,247,720.34 LKR	25,254,877.15 LKR	25,254,877.15 LKR	25,247,720.34 LKR	+0.03%	6
2026-11-07 07:24 — 2026-11-07 07:29	25,250,679.37 LKR	25,253,567.54 LKR	25,256,335.65 LKR	25,250,679.37 LKR	+0.01%	6
2026-11-07 07:30 — 2026-11-07 07:35	25,253,567.54 LKR	25,252,885.63 LKR	25,254,300.26 LKR	25,252,885.63 LKR	0.00%	6
2026-11-07 07:36 — 2026-11-07 07:41	25,257,111.29 LKR	25,250,502.31 LKR	25,257,624.15 LKR	25,250,502.31 LKR	-0.03%	6
2026-11-07 07:42 — 2026-11-07 07:47	25,257,144.18 LKR	25,259,415.00 LKR	25,259,415.00 LKR	25,257,144.18 LKR	+0.01%	6
2026-11-07 07:48 — 2026-11-07 07:53	25,259,415.00 LKR	25,267,002.00 LKR	25,267,002.00 LKR	25,259,415.00 LKR	+0.03%	6
2026-11-07 07:54 — 2026-11-07 07:59	25,273,387.31 LKR	25,282,936.89 LKR	25,282,936.89 LKR	25,273,387.31 LKR	+0.04%	6
2026-11-07 08:00 — 2026-11-07 08:05	25,283,025.73 LKR	25,289,931.99 LKR	25,289,931.99 LKR	25,282,055.52 LKR	+0.03%	6
2026-11-07 08:06 — 2026-11-07 08:11	25,284,241.92 LKR	25,286,748.61 LKR	25,286,748.61 LKR	25,284,241.92 LKR	+0.01%	6
2026-11-07 08:12 — 2026-11-07 08:17	25,283,621.56 LKR	25,284,666.42 LKR	25,285,703.51 LKR	25,283,621.56 LKR	+0.00%	6
2026-11-07 08:18 — 2026-11-07 08:23	25,286,202.79 LKR	25,292,121.59 LKR	25,292,121.59 LKR	25,286,202.79 LKR	+0.02%	6
2026-11-07 08:24 — 2026-11-07 08:29	25,292,434.85 LKR	25,285,759.77 LKR	25,292,434.85 LKR	25,285,759.77 LKR	-0.03%	6
2026-11-07 08:30 — 2026-11-07 08:35	25,285,759.77 LKR	25,287,371.30 LKR	25,287,371.30 LKR	25,285,626.57 LKR	+0.01%	6
2026-11-07 08:36 — 2026-11-07 08:41	25,287,371.30 LKR	25,287,040.23 LKR	25,288,731.18 LKR	25,287,040.23 LKR	0.00%	6
2026-11-07 08:42 — 2026-11-07 08:47	25,285,930.89 LKR	25,290,101.13 LKR	25,290,101.13 LKR	25,285,696.01 LKR	+0.02%	6