비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 2시간

시간 기간: 2026-11-08 08:44 — 2026-11-08 10:44 UTC

첫 기록 가격: 25,278,572.97 LKR
2026-11-08 08:45 UTC
마지막 기록 가격: 25,253,575.54 LKR
2026-11-08 10:43 UTC
기록된 최고 가격: 25,281,110.57 LKR
2026-11-08 09:46 UTC
기록된 최저 가격: 25,246,070.71 LKR
2026-11-08 10:36 UTC
변동: -24,997.43 LKR
-0.10%
기록 수: 119

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 08:45 — 2026-11-08 08:47	25,278,572.97 LKR	25,273,758.55 LKR	25,278,572.97 LKR	25,273,758.55 LKR	-0.02%	3
2026-11-08 08:48 — 2026-11-08 08:53	25,273,758.55 LKR	25,272,263.65 LKR	25,273,758.55 LKR	25,271,393.79 LKR	-0.01%	6
2026-11-08 08:54 — 2026-11-08 08:59	25,271,750.50 LKR	25,271,048.73 LKR	25,271,750.50 LKR	25,271,048.73 LKR	0.00%	6
2026-11-08 09:00 — 2026-11-08 09:05	25,270,044.82 LKR	25,273,855.56 LKR	25,274,301.51 LKR	25,270,044.82 LKR	+0.02%	6
2026-11-08 09:06 — 2026-11-08 09:11	25,274,227.02 LKR	25,268,410.70 LKR	25,275,055.53 LKR	25,268,410.70 LKR	-0.02%	6
2026-11-08 09:12 — 2026-11-08 09:17	25,263,722.15 LKR	25,263,803.26 LKR	25,264,321.42 LKR	25,263,722.15 LKR	+0.00%	6
2026-11-08 09:18 — 2026-11-08 09:23	25,262,077.06 LKR	25,258,285.94 LKR	25,262,077.06 LKR	25,258,285.94 LKR	-0.02%	6
2026-11-08 09:24 — 2026-11-08 09:29	25,261,455.67 LKR	25,265,546.22 LKR	25,265,546.22 LKR	25,261,412.78 LKR	+0.02%	6
2026-11-08 09:30 — 2026-11-08 09:35	25,268,679.79 LKR	25,262,677.23 LKR	25,268,679.79 LKR	25,262,677.23 LKR	-0.02%	6
2026-11-08 09:36 — 2026-11-08 09:41	25,265,435.56 LKR	25,266,305.95 LKR	25,266,385.13 LKR	25,265,435.56 LKR	+0.00%	6
2026-11-08 09:42 — 2026-11-08 09:47	25,277,732.17 LKR	25,281,110.57 LKR	25,281,110.57 LKR	25,277,732.17 LKR	+0.01%	6
2026-11-08 09:48 — 2026-11-08 09:53	25,280,171.42 LKR	25,279,473.39 LKR	25,280,171.42 LKR	25,279,473.39 LKR	0.00%	6
2026-11-08 09:54 — 2026-11-08 09:59	25,273,053.06 LKR	25,271,590.87 LKR	25,274,005.42 LKR	25,271,590.87 LKR	-0.01%	6
2026-11-08 10:00 — 2026-11-08 10:05	25,271,590.87 LKR	25,265,821.50 LKR	25,273,932.46 LKR	25,265,821.50 LKR	-0.02%	6
2026-11-08 10:06 — 2026-11-08 10:11	25,265,821.50 LKR	25,261,770.90 LKR	25,265,821.50 LKR	25,261,609.89 LKR	-0.02%	6
2026-11-08 10:12 — 2026-11-08 10:17	25,262,794.17 LKR	25,260,714.04 LKR	25,262,794.17 LKR	25,259,675.49 LKR	-0.01%	6
2026-11-08 10:18 — 2026-11-08 10:23	25,260,447.11 LKR	25,264,972.00 LKR	25,264,972.00 LKR	25,260,447.11 LKR	+0.02%	6
2026-11-08 10:24 — 2026-11-08 10:29	25,260,697.00 LKR	25,257,522.37 LKR	25,260,697.00 LKR	25,257,522.37 LKR	-0.01%	6
2026-11-08 10:30 — 2026-11-08 10:35	25,256,944.45 LKR	25,246,229.23 LKR	25,256,944.45 LKR	25,246,229.23 LKR	-0.04%	6
2026-11-08 10:36 — 2026-11-08 10:41	25,246,070.71 LKR	25,251,264.39 LKR	25,251,264.39 LKR	25,246,070.71 LKR	+0.02%	6
2026-11-08 10:42 — 2026-11-08 10:43	25,251,477.71 LKR	25,253,575.54 LKR	25,253,575.54 LKR	25,251,477.71 LKR	+0.01%	2