비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 2시간

시간 기간: 2026-10-31 05:59 — 2026-10-31 07:59 UTC

첫 기록 가격: 25,638,036.84 LKR
2026-10-31 06:00 UTC
마지막 기록 가격: 25,671,897.31 LKR
2026-10-31 07:59 UTC
기록된 최고 가격: 25,702,608.99 LKR
2026-10-31 07:22 UTC
기록된 최저 가격: 25,638,036.84 LKR
2026-10-31 06:00 UTC
변동: 33,860.46 LKR
+0.13%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 06:00 — 2026-10-31 06:05	25,638,036.84 LKR	25,645,642.19 LKR	25,645,642.19 LKR	25,638,036.84 LKR	+0.03%	6
2026-10-31 06:06 — 2026-10-31 06:11	25,646,303.43 LKR	25,674,160.06 LKR	25,678,939.74 LKR	25,646,303.43 LKR	+0.11%	6
2026-10-31 06:12 — 2026-10-31 06:17	25,652,241.52 LKR	25,652,878.43 LKR	25,652,878.43 LKR	25,651,534.34 LKR	+0.00%	6
2026-10-31 06:18 — 2026-10-31 06:23	25,644,031.09 LKR	25,649,389.15 LKR	25,649,389.15 LKR	25,643,441.60 LKR	+0.02%	6
2026-10-31 06:24 — 2026-10-31 06:29	25,647,715.84 LKR	25,648,334.08 LKR	25,648,973.77 LKR	25,647,715.84 LKR	+0.00%	6
2026-10-31 06:30 — 2026-10-31 06:35	25,647,553.15 LKR	25,642,713.61 LKR	25,647,553.15 LKR	25,642,314.93 LKR	-0.02%	6
2026-10-31 06:36 — 2026-10-31 06:41	25,642,713.61 LKR	25,644,635.66 LKR	25,644,635.66 LKR	25,642,713.61 LKR	+0.01%	6
2026-10-31 06:42 — 2026-10-31 06:47	25,648,149.01 LKR	25,649,114.17 LKR	25,649,114.17 LKR	25,647,905.85 LKR	+0.00%	6
2026-10-31 06:48 — 2026-10-31 06:53	25,666,066.28 LKR	25,696,685.04 LKR	25,696,685.04 LKR	25,666,066.28 LKR	+0.12%	6
2026-10-31 06:54 — 2026-10-31 06:59	25,695,237.82 LKR	25,691,116.03 LKR	25,695,237.82 LKR	25,691,116.03 LKR	-0.02%	6
2026-10-31 07:00 — 2026-10-31 07:05	25,691,392.09 LKR	25,680,761.57 LKR	25,691,392.09 LKR	25,680,761.57 LKR	-0.04%	6
2026-10-31 07:06 — 2026-10-31 07:11	25,680,927.62 LKR	25,685,054.97 LKR	25,685,054.97 LKR	25,680,927.62 LKR	+0.02%	6
2026-10-31 07:12 — 2026-10-31 07:17	25,688,388.63 LKR	25,694,291.29 LKR	25,694,291.29 LKR	25,688,388.63 LKR	+0.02%	6
2026-10-31 07:18 — 2026-10-31 07:23	25,694,291.29 LKR	25,702,608.99 LKR	25,702,608.99 LKR	25,694,291.29 LKR	+0.03%	6
2026-10-31 07:24 — 2026-10-31 07:29	25,700,735.75 LKR	25,685,696.55 LKR	25,700,943.35 LKR	25,685,556.62 LKR	-0.06%	6
2026-10-31 07:30 — 2026-10-31 07:35	25,685,696.55 LKR	25,692,862.83 LKR	25,694,522.44 LKR	25,685,445.36 LKR	+0.03%	6
2026-10-31 07:36 — 2026-10-31 07:41	25,691,730.24 LKR	25,673,264.86 LKR	25,691,730.24 LKR	25,673,264.86 LKR	-0.07%	6
2026-10-31 07:42 — 2026-10-31 07:47	25,673,264.86 LKR	25,673,210.67 LKR	25,674,231.48 LKR	25,673,210.67 LKR	0.00%	6
2026-10-31 07:48 — 2026-10-31 07:53	25,663,485.65 LKR	25,662,446.32 LKR	25,663,663.97 LKR	25,662,446.32 LKR	0.00%	6
2026-10-31 07:54 — 2026-10-31 07:59	25,663,216.34 LKR	25,671,897.31 LKR	25,671,897.31 LKR	25,663,216.34 LKR	+0.03%	6