비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 2시간

시간 기간: 2026-11-04 22:59 — 2026-11-05 00:59 UTC

첫 기록 가격: 1,744,352.90 CZK
2026-11-04 23:00 UTC
마지막 기록 가격: 1,739,310.50 CZK
2026-11-05 00:59 UTC
기록된 최고 가격: 1,744,391.71 CZK
2026-11-05 00:48 UTC
기록된 최저 가격: 1,737,051.38 CZK
2026-11-04 23:14 UTC
변동: -5,042.40 CZK
-0.29%
기록 수: 120

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 23:00 — 2026-11-04 23:05	1,744,352.90 CZK	1,739,509.06 CZK	1,744,367.77 CZK	1,739,509.06 CZK	-0.28%	6
2026-11-04 23:06 — 2026-11-04 23:11	1,740,079.13 CZK	1,737,387.74 CZK	1,740,079.13 CZK	1,737,387.74 CZK	-0.15%	6
2026-11-04 23:12 — 2026-11-04 23:17	1,737,561.81 CZK	1,739,335.49 CZK	1,739,335.49 CZK	1,737,051.38 CZK	+0.10%	6
2026-11-04 23:18 — 2026-11-04 23:23	1,739,652.60 CZK	1,738,508.17 CZK	1,739,652.60 CZK	1,738,398.69 CZK	-0.07%	6
2026-11-04 23:24 — 2026-11-04 23:29	1,738,827.31 CZK	1,739,624.16 CZK	1,739,624.16 CZK	1,738,181.57 CZK	+0.05%	6
2026-11-04 23:30 — 2026-11-04 23:35	1,739,591.89 CZK	1,738,660.83 CZK	1,739,591.89 CZK	1,738,660.83 CZK	-0.05%	6
2026-11-04 23:36 — 2026-11-04 23:41	1,738,660.83 CZK	1,741,635.04 CZK	1,741,635.04 CZK	1,738,660.83 CZK	+0.17%	6
2026-11-04 23:42 — 2026-11-04 23:47	1,741,635.04 CZK	1,743,050.88 CZK	1,743,083.50 CZK	1,741,635.04 CZK	+0.08%	6
2026-11-04 23:48 — 2026-11-04 23:53	1,742,514.30 CZK	1,742,162.00 CZK	1,742,863.17 CZK	1,742,162.00 CZK	-0.02%	6
2026-11-04 23:54 — 2026-11-04 23:59	1,740,634.29 CZK	1,739,283.61 CZK	1,740,634.29 CZK	1,739,283.61 CZK	-0.08%	6
2026-11-05 00:00 — 2026-11-05 00:05	1,738,420.14 CZK	1,739,617.80 CZK	1,739,617.80 CZK	1,738,420.14 CZK	+0.07%	6
2026-11-05 00:06 — 2026-11-05 00:11	1,739,788.22 CZK	1,739,781.82 CZK	1,740,252.57 CZK	1,739,781.82 CZK	0.00%	6
2026-11-05 00:12 — 2026-11-05 00:17	1,741,867.77 CZK	1,743,111.20 CZK	1,743,111.20 CZK	1,741,867.77 CZK	+0.07%	6
2026-11-05 00:18 — 2026-11-05 00:23	1,743,339.39 CZK	1,742,938.92 CZK	1,743,339.39 CZK	1,742,938.92 CZK	-0.02%	6
2026-11-05 00:24 — 2026-11-05 00:29	1,743,831.08 CZK	1,741,938.17 CZK	1,743,831.08 CZK	1,741,938.17 CZK	-0.11%	6
2026-11-05 00:30 — 2026-11-05 00:35	1,741,938.17 CZK	1,742,938.43 CZK	1,743,696.96 CZK	1,741,864.98 CZK	+0.06%	6
2026-11-05 00:36 — 2026-11-05 00:41	1,742,938.43 CZK	1,740,950.35 CZK	1,742,938.43 CZK	1,740,950.35 CZK	-0.11%	6
2026-11-05 00:42 — 2026-11-05 00:47	1,739,890.46 CZK	1,743,112.80 CZK	1,743,112.80 CZK	1,739,890.46 CZK	+0.19%	6
2026-11-05 00:48 — 2026-11-05 00:53	1,744,391.71 CZK	1,742,938.81 CZK	1,744,391.71 CZK	1,742,938.81 CZK	-0.08%	6
2026-11-05 00:54 — 2026-11-05 00:59	1,743,506.53 CZK	1,739,310.50 CZK	1,743,506.53 CZK	1,739,310.50 CZK	-0.24%	6