비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 2시간

시간 기간: 2026-10-31 19:24 — 2026-10-31 21:24 UTC

첫 기록 가격: 1,691,635.55 CZK
2026-10-31 19:25 UTC
마지막 기록 가격: 1,688,714.80 CZK
2026-10-31 21:24 UTC
기록된 최고 가격: 1,691,635.55 CZK
2026-10-31 19:25 UTC
기록된 최저 가격: 1,687,925.46 CZK
2026-10-31 21:14 UTC
변동: -2,920.75 CZK
-0.17%
기록 수: 120

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 19:25 — 2026-10-31 19:29	1,691,635.55 CZK	1,690,885.80 CZK	1,691,635.55 CZK	1,690,885.80 CZK	-0.04%	5
2026-10-31 19:30 — 2026-10-31 19:35	1,690,890.84 CZK	1,690,630.83 CZK	1,690,890.84 CZK	1,690,626.76 CZK	-0.02%	6
2026-10-31 19:36 — 2026-10-31 19:41	1,690,630.83 CZK	1,690,695.81 CZK	1,690,695.81 CZK	1,690,630.83 CZK	+0.00%	6
2026-10-31 19:42 — 2026-10-31 19:47	1,690,916.16 CZK	1,691,073.57 CZK	1,691,073.57 CZK	1,690,916.16 CZK	+0.01%	6
2026-10-31 19:48 — 2026-10-31 19:53	1,691,073.57 CZK	1,690,227.00 CZK	1,691,073.57 CZK	1,690,227.00 CZK	-0.05%	6
2026-10-31 19:54 — 2026-10-31 19:59	1,690,261.86 CZK	1,690,585.02 CZK	1,690,585.02 CZK	1,690,261.86 CZK	+0.02%	6
2026-10-31 20:00 — 2026-10-31 20:05	1,690,502.01 CZK	1,690,313.43 CZK	1,690,502.01 CZK	1,690,215.14 CZK	-0.01%	6
2026-10-31 20:06 — 2026-10-31 20:11	1,690,431.45 CZK	1,691,256.21 CZK	1,691,256.21 CZK	1,690,431.45 CZK	+0.05%	6
2026-10-31 20:12 — 2026-10-31 20:17	1,691,489.78 CZK	1,691,328.16 CZK	1,691,489.78 CZK	1,691,328.16 CZK	-0.01%	6
2026-10-31 20:18 — 2026-10-31 20:23	1,691,328.16 CZK	1,691,522.94 CZK	1,691,522.94 CZK	1,691,281.62 CZK	+0.01%	6
2026-10-31 20:24 — 2026-10-31 20:29	1,691,354.91 CZK	1,690,558.29 CZK	1,691,354.91 CZK	1,690,499.00 CZK	-0.05%	6
2026-10-31 20:30 — 2026-10-31 20:35	1,690,558.29 CZK	1,690,429.31 CZK	1,690,558.29 CZK	1,690,392.02 CZK	-0.01%	6
2026-10-31 20:36 — 2026-10-31 20:41	1,690,429.31 CZK	1,690,516.60 CZK	1,690,516.60 CZK	1,690,427.87 CZK	+0.01%	6
2026-10-31 20:42 — 2026-10-31 20:47	1,690,659.91 CZK	1,690,490.94 CZK	1,690,659.91 CZK	1,690,490.94 CZK	-0.01%	6
2026-10-31 20:48 — 2026-10-31 20:53	1,690,114.18 CZK	1,690,416.58 CZK	1,690,416.58 CZK	1,690,114.18 CZK	+0.02%	6
2026-10-31 20:54 — 2026-10-31 20:59	1,690,285.56 CZK	1,689,882.78 CZK	1,690,285.56 CZK	1,689,882.78 CZK	-0.02%	6
2026-10-31 21:00 — 2026-10-31 21:05	1,689,841.88 CZK	1,689,571.04 CZK	1,689,920.80 CZK	1,689,571.04 CZK	-0.02%	6
2026-10-31 21:06 — 2026-10-31 21:11	1,689,497.95 CZK	1,688,555.79 CZK	1,689,497.95 CZK	1,688,485.62 CZK	-0.06%	6
2026-10-31 21:12 — 2026-10-31 21:17	1,687,928.54 CZK	1,688,029.11 CZK	1,688,029.11 CZK	1,687,925.46 CZK	+0.01%	6
2026-10-31 21:18 — 2026-10-31 21:23	1,688,024.17 CZK	1,688,660.75 CZK	1,688,660.75 CZK	1,687,979.31 CZK	+0.04%	6
2026-10-31 21:24	1,688,714.80 CZK	1,688,714.80 CZK	1,688,714.80 CZK	1,688,714.80 CZK	—	1