비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 2시간

시간 기간: 2026-11-12 12:55 — 2026-11-12 14:55 UTC

첫 기록 가격: 1,602,885.45 CZK
2026-11-12 12:56 UTC
마지막 기록 가격: 1,575,071.59 CZK
2026-11-12 14:55 UTC
기록된 최고 가격: 1,603,383.25 CZK
2026-11-12 12:57 UTC
기록된 최저 가격: 1,575,071.59 CZK
2026-11-12 14:54 UTC
변동: -27,813.86 CZK
-1.74%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 12:56 — 2026-11-12 12:59	1,602,885.45 CZK	1,601,659.24 CZK	1,603,383.25 CZK	1,601,659.24 CZK	-0.08%	4
2026-11-12 13:00 — 2026-11-12 13:05	1,601,478.86 CZK	1,600,336.95 CZK	1,601,478.86 CZK	1,600,336.95 CZK	-0.07%	6
2026-11-12 13:06 — 2026-11-12 13:11	1,600,278.55 CZK	1,598,631.96 CZK	1,600,278.55 CZK	1,598,631.96 CZK	-0.10%	6
2026-11-12 13:12 — 2026-11-12 13:17	1,592,597.30 CZK	1,595,672.94 CZK	1,596,543.02 CZK	1,592,597.30 CZK	+0.19%	6
2026-11-12 13:18 — 2026-11-12 13:23	1,595,672.94 CZK	1,595,255.59 CZK	1,595,672.94 CZK	1,594,234.81 CZK	-0.03%	6
2026-11-12 13:24 — 2026-11-12 13:29	1,596,966.74 CZK	1,595,571.04 CZK	1,597,296.13 CZK	1,595,571.04 CZK	-0.09%	6
2026-11-12 13:30 — 2026-11-12 13:35	1,595,563.63 CZK	1,596,990.68 CZK	1,597,625.17 CZK	1,595,563.63 CZK	+0.09%	6
2026-11-12 13:36 — 2026-11-12 13:41	1,596,428.99 CZK	1,595,033.22 CZK	1,596,428.99 CZK	1,595,033.22 CZK	-0.09%	6
2026-11-12 13:42 — 2026-11-12 13:47	1,595,193.66 CZK	1,596,063.11 CZK	1,596,063.11 CZK	1,594,678.20 CZK	+0.05%	6
2026-11-12 13:48 — 2026-11-12 13:53	1,595,480.58 CZK	1,595,454.70 CZK	1,595,587.36 CZK	1,595,454.70 CZK	0.00%	6
2026-11-12 13:54 — 2026-11-12 13:59	1,594,652.65 CZK	1,594,958.53 CZK	1,594,958.53 CZK	1,594,652.65 CZK	+0.02%	6
2026-11-12 14:00 — 2026-11-12 14:05	1,593,452.24 CZK	1,592,379.17 CZK	1,593,452.24 CZK	1,592,379.17 CZK	-0.07%	6
2026-11-12 14:06 — 2026-11-12 14:11	1,591,332.11 CZK	1,590,936.11 CZK	1,591,348.68 CZK	1,590,936.11 CZK	-0.02%	6
2026-11-12 14:12 — 2026-11-12 14:17	1,588,988.19 CZK	1,590,066.87 CZK	1,590,066.87 CZK	1,588,988.19 CZK	+0.07%	6
2026-11-12 14:18 — 2026-11-12 14:23	1,590,066.87 CZK	1,583,695.41 CZK	1,590,066.87 CZK	1,583,695.41 CZK	-0.40%	6
2026-11-12 14:24 — 2026-11-12 14:29	1,581,490.98 CZK	1,578,573.32 CZK	1,581,490.98 CZK	1,578,573.32 CZK	-0.18%	6
2026-11-12 14:30 — 2026-11-12 14:35	1,578,573.32 CZK	1,579,764.19 CZK	1,579,764.19 CZK	1,577,346.42 CZK	+0.08%	6
2026-11-12 14:36 — 2026-11-12 14:41	1,579,764.19 CZK	1,583,443.48 CZK	1,584,112.24 CZK	1,579,764.19 CZK	+0.23%	6
2026-11-12 14:42 — 2026-11-12 14:47	1,583,732.58 CZK	1,575,184.17 CZK	1,583,732.58 CZK	1,575,184.17 CZK	-0.54%	6
2026-11-12 14:48 — 2026-11-12 14:53	1,576,070.38 CZK	1,575,453.76 CZK	1,576,070.38 CZK	1,575,453.76 CZK	-0.04%	6
2026-11-12 14:54 — 2026-11-12 14:55	1,575,071.59 CZK	1,575,071.59 CZK	1,575,071.59 CZK	1,575,071.59 CZK	0.00%	2