비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 2시간

시간 기간: 2026-10-16 12:44 — 2026-10-16 14:44 UTC

첫 기록 가격: 814,994.98 SEK
2026-10-16 12:45 UTC
마지막 기록 가격: 814,388.20 SEK
2026-10-16 14:44 UTC
기록된 최고 가격: 815,325.96 SEK
2026-10-16 14:37 UTC
기록된 최저 가격: 809,367.58 SEK
2026-10-16 13:52 UTC
변동: -606.78 SEK
-0.07%
기록 수: 120

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 12:45 — 2026-10-16 12:47	814,994.98 SEK	814,567.30 SEK	814,994.98 SEK	814,567.30 SEK	-0.05%	3
2026-10-16 12:48 — 2026-10-16 12:53	814,356.54 SEK	813,340.10 SEK	814,356.54 SEK	813,289.42 SEK	-0.12%	6
2026-10-16 12:54 — 2026-10-16 12:59	812,709.58 SEK	812,983.41 SEK	812,983.41 SEK	812,670.91 SEK	+0.03%	6
2026-10-16 13:00 — 2026-10-16 13:05	812,966.65 SEK	813,053.05 SEK	813,119.40 SEK	812,966.65 SEK	+0.01%	6
2026-10-16 13:06 — 2026-10-16 13:11	812,524.62 SEK	811,890.70 SEK	812,524.62 SEK	811,890.70 SEK	-0.08%	6
2026-10-16 13:12 — 2026-10-16 13:17	812,032.53 SEK	812,589.69 SEK	812,589.69 SEK	812,032.53 SEK	+0.07%	6
2026-10-16 13:18 — 2026-10-16 13:23	812,331.50 SEK	812,370.20 SEK	812,370.20 SEK	812,061.35 SEK	+0.00%	6
2026-10-16 13:24 — 2026-10-16 13:29	812,370.20 SEK	812,341.02 SEK	812,903.12 SEK	812,341.02 SEK	0.00%	6
2026-10-16 13:30 — 2026-10-16 13:35	812,375.70 SEK	811,462.53 SEK	812,375.70 SEK	811,462.53 SEK	-0.11%	6
2026-10-16 13:36 — 2026-10-16 13:41	810,577.34 SEK	811,099.40 SEK	811,099.40 SEK	810,577.34 SEK	+0.06%	6
2026-10-16 13:42 — 2026-10-16 13:47	810,732.98 SEK	811,921.81 SEK	811,921.81 SEK	810,732.98 SEK	+0.15%	6
2026-10-16 13:48 — 2026-10-16 13:53	811,921.81 SEK	809,367.58 SEK	811,921.81 SEK	809,367.58 SEK	-0.31%	6
2026-10-16 13:54 — 2026-10-16 13:59	809,886.20 SEK	811,723.51 SEK	811,723.51 SEK	809,886.20 SEK	+0.23%	6
2026-10-16 14:00 — 2026-10-16 14:05	811,967.94 SEK	810,776.99 SEK	811,967.94 SEK	810,776.99 SEK	-0.15%	6
2026-10-16 14:06 — 2026-10-16 14:11	810,776.99 SEK	810,901.89 SEK	811,487.07 SEK	810,776.99 SEK	+0.02%	6
2026-10-16 14:12 — 2026-10-16 14:17	810,575.05 SEK	813,201.59 SEK	813,201.59 SEK	810,575.05 SEK	+0.32%	6
2026-10-16 14:18 — 2026-10-16 14:23	813,201.59 SEK	815,115.71 SEK	815,115.71 SEK	813,201.59 SEK	+0.24%	6
2026-10-16 14:24 — 2026-10-16 14:29	815,080.89 SEK	814,808.42 SEK	815,080.89 SEK	814,808.42 SEK	-0.03%	6
2026-10-16 14:30 — 2026-10-16 14:35	814,244.72 SEK	814,999.75 SEK	814,999.75 SEK	814,244.72 SEK	+0.09%	6
2026-10-16 14:36 — 2026-10-16 14:41	814,999.75 SEK	814,889.04 SEK	815,325.96 SEK	814,889.04 SEK	-0.01%	6
2026-10-16 14:42 — 2026-10-16 14:44	814,889.04 SEK	814,388.20 SEK	814,889.04 SEK	814,361.81 SEK	-0.06%	3