비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 2시간

시간 기간: 2026-10-18 03:56 — 2026-10-18 05:56 UTC

첫 기록 가격: 811,903.94 SEK
2026-10-18 03:56 UTC
마지막 기록 가격: 809,122.62 SEK
2026-10-18 05:56 UTC
기록된 최고 가격: 811,903.94 SEK
2026-10-18 03:56 UTC
기록된 최저 가격: 809,026.88 SEK
2026-10-18 05:47 UTC
변동: -2,781.32 SEK
-0.34%
기록 수: 121

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 03:56 — 2026-10-18 03:59	811,903.94 SEK	811,674.43 SEK	811,903.94 SEK	811,674.43 SEK	-0.03%	4
2026-10-18 04:00 — 2026-10-18 04:05	811,674.43 SEK	811,259.90 SEK	811,679.62 SEK	811,259.90 SEK	-0.05%	6
2026-10-18 04:06 — 2026-10-18 04:11	811,259.90 SEK	810,941.52 SEK	811,259.90 SEK	810,941.52 SEK	-0.04%	6
2026-10-18 04:12 — 2026-10-18 04:17	810,941.52 SEK	811,063.78 SEK	811,115.54 SEK	810,941.52 SEK	+0.02%	6
2026-10-18 04:18 — 2026-10-18 04:23	811,049.37 SEK	811,266.19 SEK	811,266.19 SEK	811,049.37 SEK	+0.03%	6
2026-10-18 04:24 — 2026-10-18 04:29	811,266.19 SEK	811,238.75 SEK	811,278.73 SEK	811,238.75 SEK	0.00%	6
2026-10-18 04:30 — 2026-10-18 04:35	811,261.17 SEK	810,892.49 SEK	811,261.17 SEK	810,892.49 SEK	-0.05%	6
2026-10-18 04:36 — 2026-10-18 04:41	810,639.76 SEK	810,479.09 SEK	810,639.76 SEK	810,431.18 SEK	-0.02%	6
2026-10-18 04:42 — 2026-10-18 04:47	810,501.19 SEK	810,185.91 SEK	810,501.19 SEK	810,098.04 SEK	-0.04%	6
2026-10-18 04:48 — 2026-10-18 04:53	810,185.91 SEK	810,126.01 SEK	810,407.61 SEK	810,126.01 SEK	-0.01%	6
2026-10-18 04:54 — 2026-10-18 04:59	810,020.78 SEK	810,031.51 SEK	810,031.51 SEK	809,982.68 SEK	+0.00%	6
2026-10-18 05:00 — 2026-10-18 05:05	810,031.51 SEK	809,991.69 SEK	810,056.41 SEK	809,991.69 SEK	0.00%	6
2026-10-18 05:06 — 2026-10-18 05:11	809,991.69 SEK	809,938.56 SEK	809,998.50 SEK	809,904.05 SEK	-0.01%	6
2026-10-18 05:12 — 2026-10-18 05:17	809,938.56 SEK	810,358.16 SEK	810,358.16 SEK	809,934.82 SEK	+0.05%	6
2026-10-18 05:18 — 2026-10-18 05:23	810,358.16 SEK	810,508.87 SEK	810,657.59 SEK	810,358.16 SEK	+0.02%	6
2026-10-18 05:24 — 2026-10-18 05:29	810,305.84 SEK	809,546.32 SEK	810,305.84 SEK	809,541.95 SEK	-0.09%	6
2026-10-18 05:30 — 2026-10-18 05:35	809,654.20 SEK	809,675.49 SEK	809,675.49 SEK	809,563.47 SEK	+0.00%	6
2026-10-18 05:36 — 2026-10-18 05:41	809,423.18 SEK	809,399.74 SEK	809,423.18 SEK	809,346.07 SEK	0.00%	6
2026-10-18 05:42 — 2026-10-18 05:47	809,455.40 SEK	809,026.88 SEK	809,455.40 SEK	809,026.88 SEK	-0.05%	6
2026-10-18 05:48 — 2026-10-18 05:53	809,026.88 SEK	809,338.98 SEK	809,338.98 SEK	809,026.88 SEK	+0.04%	6
2026-10-18 05:54 — 2026-10-18 05:56	809,338.98 SEK	809,122.62 SEK	809,338.98 SEK	809,079.13 SEK	-0.03%	3