비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 2시간

시간 기간: 2026-10-22 07:24 — 2026-10-22 09:24 UTC

첫 기록 가격: 813,076.65 SEK
2026-10-22 07:25 UTC
마지막 기록 가격: 809,605.17 SEK
2026-10-22 09:24 UTC
기록된 최고 가격: 813,904.32 SEK
2026-10-22 07:48 UTC
기록된 최저 가격: 807,544.96 SEK
2026-10-22 09:14 UTC
변동: -3,471.48 SEK
-0.43%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 07:25 — 2026-10-22 07:29	813,076.65 SEK	812,707.28 SEK	813,076.65 SEK	812,707.28 SEK	-0.05%	5
2026-10-22 07:30 — 2026-10-22 07:35	812,782.89 SEK	812,994.11 SEK	812,994.11 SEK	812,782.89 SEK	+0.03%	6
2026-10-22 07:36 — 2026-10-22 07:41	813,195.48 SEK	813,304.27 SEK	813,304.27 SEK	813,195.48 SEK	+0.01%	6
2026-10-22 07:42 — 2026-10-22 07:47	813,424.65 SEK	813,312.68 SEK	813,626.65 SEK	813,312.68 SEK	-0.01%	6
2026-10-22 07:48 — 2026-10-22 07:53	813,904.32 SEK	813,456.81 SEK	813,904.32 SEK	813,456.81 SEK	-0.05%	6
2026-10-22 07:54 — 2026-10-22 07:59	813,375.98 SEK	812,820.66 SEK	813,416.57 SEK	812,820.66 SEK	-0.07%	6
2026-10-22 08:00 — 2026-10-22 08:05	813,055.55 SEK	812,309.07 SEK	813,055.55 SEK	812,309.07 SEK	-0.09%	6
2026-10-22 08:06 — 2026-10-22 08:11	812,756.65 SEK	812,678.06 SEK	813,507.95 SEK	812,678.06 SEK	-0.01%	6
2026-10-22 08:12 — 2026-10-22 08:17	812,450.82 SEK	812,932.63 SEK	813,115.64 SEK	812,450.82 SEK	+0.06%	6
2026-10-22 08:18 — 2026-10-22 08:23	812,932.63 SEK	811,240.68 SEK	812,932.63 SEK	811,240.68 SEK	-0.21%	6
2026-10-22 08:24 — 2026-10-22 08:29	811,240.68 SEK	810,991.61 SEK	811,240.68 SEK	810,507.00 SEK	-0.03%	6
2026-10-22 08:30 — 2026-10-22 08:35	810,773.15 SEK	810,211.71 SEK	810,981.53 SEK	810,211.71 SEK	-0.07%	6
2026-10-22 08:36 — 2026-10-22 08:41	810,211.71 SEK	809,814.71 SEK	810,211.71 SEK	809,783.70 SEK	-0.05%	6
2026-10-22 08:42 — 2026-10-22 08:47	810,014.88 SEK	810,618.29 SEK	810,618.29 SEK	810,014.88 SEK	+0.07%	6
2026-10-22 08:48 — 2026-10-22 08:53	810,257.29 SEK	810,744.34 SEK	810,744.34 SEK	810,200.11 SEK	+0.06%	6
2026-10-22 08:54 — 2026-10-22 08:59	810,299.80 SEK	810,155.83 SEK	810,299.80 SEK	810,090.80 SEK	-0.02%	6
2026-10-22 09:00 — 2026-10-22 09:05	810,155.83 SEK	809,201.26 SEK	810,155.83 SEK	809,092.56 SEK	-0.12%	6
2026-10-22 09:06 — 2026-10-22 09:11	809,201.26 SEK	808,820.64 SEK	809,201.26 SEK	808,621.79 SEK	-0.05%	6
2026-10-22 09:12 — 2026-10-22 09:17	808,385.09 SEK	809,383.62 SEK	809,383.62 SEK	807,544.96 SEK	+0.12%	6
2026-10-22 09:18 — 2026-10-22 09:23	809,408.57 SEK	809,980.23 SEK	809,980.23 SEK	809,408.57 SEK	+0.07%	6
2026-10-22 09:24	809,605.17 SEK	809,605.17 SEK	809,605.17 SEK	809,605.17 SEK	—	1