비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 2시간

시간 기간: 2026-10-30 02:49 — 2026-10-30 04:49 UTC

첫 기록 가격: 759,511.06 SEK
2026-10-30 02:50 UTC
마지막 기록 가격: 768,556.66 SEK
2026-10-30 04:49 UTC
기록된 최고 가격: 768,556.66 SEK
2026-10-30 04:48 UTC
기록된 최저 가격: 758,034.68 SEK
2026-10-30 02:56 UTC
변동: 9,045.60 SEK
+1.19%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 02:50 — 2026-10-30 02:53	759,511.06 SEK	758,586.59 SEK	759,511.06 SEK	758,586.59 SEK	-0.12%	4
2026-10-30 02:54 — 2026-10-30 02:59	758,268.82 SEK	758,373.00 SEK	758,373.00 SEK	758,034.68 SEK	+0.01%	6
2026-10-30 03:00 — 2026-10-30 03:05	758,384.13 SEK	759,832.37 SEK	759,832.37 SEK	758,384.13 SEK	+0.19%	6
2026-10-30 03:06 — 2026-10-30 03:11	759,820.11 SEK	759,477.65 SEK	759,820.11 SEK	759,396.66 SEK	-0.05%	6
2026-10-30 03:12 — 2026-10-30 03:17	759,691.50 SEK	758,236.48 SEK	759,712.53 SEK	758,236.48 SEK	-0.19%	6
2026-10-30 03:18 — 2026-10-30 03:23	758,126.02 SEK	758,634.45 SEK	758,634.45 SEK	758,060.41 SEK	+0.07%	6
2026-10-30 03:24 — 2026-10-30 03:29	759,124.93 SEK	760,248.31 SEK	760,248.31 SEK	759,124.93 SEK	+0.15%	6
2026-10-30 03:30 — 2026-10-30 03:35	760,573.64 SEK	762,634.12 SEK	762,634.12 SEK	760,573.64 SEK	+0.27%	6
2026-10-30 03:36 — 2026-10-30 03:41	762,634.12 SEK	765,372.49 SEK	765,372.49 SEK	762,634.12 SEK	+0.36%	6
2026-10-30 03:42 — 2026-10-30 03:47	765,347.91 SEK	765,631.33 SEK	765,631.33 SEK	765,347.91 SEK	+0.04%	6
2026-10-30 03:48 — 2026-10-30 03:53	765,799.67 SEK	766,615.93 SEK	766,615.93 SEK	765,799.67 SEK	+0.11%	6
2026-10-30 03:54 — 2026-10-30 03:59	766,615.93 SEK	766,600.46 SEK	766,640.14 SEK	766,388.07 SEK	0.00%	6
2026-10-30 04:00 — 2026-10-30 04:05	766,600.46 SEK	765,667.76 SEK	767,116.68 SEK	765,667.76 SEK	-0.12%	6
2026-10-30 04:06 — 2026-10-30 04:11	765,011.09 SEK	764,297.89 SEK	765,011.09 SEK	764,297.89 SEK	-0.09%	6
2026-10-30 04:12 — 2026-10-30 04:17	765,176.90 SEK	766,507.95 SEK	766,507.95 SEK	765,176.90 SEK	+0.17%	6
2026-10-30 04:18 — 2026-10-30 04:23	766,507.95 SEK	767,603.30 SEK	768,012.26 SEK	766,507.95 SEK	+0.14%	6
2026-10-30 04:24 — 2026-10-30 04:29	767,353.95 SEK	768,161.21 SEK	768,161.21 SEK	767,353.95 SEK	+0.11%	6
2026-10-30 04:30 — 2026-10-30 04:35	768,321.11 SEK	768,473.54 SEK	768,542.72 SEK	768,303.79 SEK	+0.02%	6
2026-10-30 04:36 — 2026-10-30 04:41	768,473.54 SEK	768,011.43 SEK	768,481.10 SEK	768,011.43 SEK	-0.06%	6
2026-10-30 04:42 — 2026-10-30 04:47	768,059.38 SEK	768,076.39 SEK	768,144.75 SEK	767,906.39 SEK	+0.00%	6
2026-10-30 04:48 — 2026-10-30 04:49	768,556.66 SEK	768,556.66 SEK	768,556.66 SEK	768,556.66 SEK	0.00%	2