비트코인 가격 SEK (스웨덴 크로나)

비트코인 가격 추세 — SEK · 지난 2시간

시간 기간: 2026-11-14 03:39 — 2026-11-14 05:39 UTC

첫 기록 가격: 673,955.97 SEK
2026-11-14 03:40 UTC
마지막 기록 가격: 674,485.18 SEK
2026-11-14 05:39 UTC
기록된 최고 가격: 676,680.48 SEK
2026-11-14 05:21 UTC
기록된 최저 가격: 670,125.18 SEK
2026-11-14 04:15 UTC
변동: 529.21 SEK
+0.08%
기록 수: 120

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 스웨덴 크로나 (SEK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 03:40 — 2026-11-14 03:41	673,955.97 SEK	673,955.97 SEK	673,955.97 SEK	673,955.97 SEK	0.00%	2
2026-11-14 03:42 — 2026-11-14 03:47	673,836.69 SEK	673,188.41 SEK	673,951.04 SEK	673,188.41 SEK	-0.10%	6
2026-11-14 03:48 — 2026-11-14 03:53	673,188.41 SEK	674,040.58 SEK	674,497.55 SEK	673,188.41 SEK	+0.13%	6
2026-11-14 03:54 — 2026-11-14 03:59	674,040.58 SEK	672,835.19 SEK	674,741.09 SEK	672,835.19 SEK	-0.18%	6
2026-11-14 04:00 — 2026-11-14 04:05	672,835.19 SEK	672,002.97 SEK	672,835.19 SEK	671,930.81 SEK	-0.12%	6
2026-11-14 04:06 — 2026-11-14 04:11	672,002.97 SEK	672,318.99 SEK	672,611.26 SEK	672,002.97 SEK	+0.05%	6
2026-11-14 04:12 — 2026-11-14 04:17	672,318.99 SEK	670,706.07 SEK	672,361.27 SEK	670,125.18 SEK	-0.24%	6
2026-11-14 04:18 — 2026-11-14 04:23	670,706.07 SEK	673,348.62 SEK	673,348.62 SEK	670,706.07 SEK	+0.39%	6
2026-11-14 04:24 — 2026-11-14 04:29	673,348.62 SEK	673,729.32 SEK	674,333.58 SEK	673,348.62 SEK	+0.06%	6
2026-11-14 04:30 — 2026-11-14 04:35	673,981.95 SEK	672,592.40 SEK	673,981.95 SEK	672,592.40 SEK	-0.21%	6
2026-11-14 04:36 — 2026-11-14 04:41	672,102.44 SEK	674,578.18 SEK	674,578.18 SEK	672,102.44 SEK	+0.37%	6
2026-11-14 04:42 — 2026-11-14 04:47	674,928.55 SEK	675,417.94 SEK	675,729.64 SEK	674,928.55 SEK	+0.07%	6
2026-11-14 04:48 — 2026-11-14 04:53	675,916.52 SEK	675,965.75 SEK	676,241.89 SEK	675,916.52 SEK	+0.01%	6
2026-11-14 04:54 — 2026-11-14 04:59	675,507.62 SEK	675,830.16 SEK	675,830.16 SEK	675,507.62 SEK	+0.05%	6
2026-11-14 05:00 — 2026-11-14 05:05	675,350.78 SEK	674,687.72 SEK	675,749.26 SEK	674,687.72 SEK	-0.10%	6
2026-11-14 05:06 — 2026-11-14 05:11	675,008.90 SEK	674,804.42 SEK	675,008.90 SEK	673,969.71 SEK	-0.03%	6
2026-11-14 05:12 — 2026-11-14 05:17	675,956.57 SEK	676,562.72 SEK	676,562.72 SEK	675,956.57 SEK	+0.09%	6
2026-11-14 05:18 — 2026-11-14 05:23	676,562.72 SEK	676,650.29 SEK	676,680.48 SEK	676,440.54 SEK	+0.01%	6
2026-11-14 05:24 — 2026-11-14 05:29	676,283.55 SEK	675,871.35 SEK	676,283.55 SEK	675,871.35 SEK	-0.06%	6
2026-11-14 05:30 — 2026-11-14 05:35	675,445.85 SEK	675,756.68 SEK	675,756.68 SEK	675,445.85 SEK	+0.05%	6
2026-11-14 05:36 — 2026-11-14 05:39	675,916.51 SEK	674,485.18 SEK	675,916.51 SEK	674,485.18 SEK	-0.21%	4