비트코인 가격 TRY (터키 리라)

비트코인 가격 추세 — TRY · 지난 2시간

시간 기간: 2026-10-09 00:45 — 2026-10-09 02:45 UTC

첫 기록 가격: 4,033,623.28 TRY
2026-10-09 00:46 UTC
마지막 기록 가격: 4,043,659.35 TRY
2026-10-09 02:45 UTC
기록된 최고 가격: 4,047,306.71 TRY
2026-10-09 02:11 UTC
기록된 최저 가격: 4,024,509.49 TRY
2026-10-09 01:23 UTC
변동: 10,036.07 TRY
+0.25%
기록 수: 120

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 터키 리라 (TRY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 00:46 — 2026-10-09 00:47	4,033,623.28 TRY	4,033,623.28 TRY	4,033,623.28 TRY	4,033,623.28 TRY	0.00%	2
2026-10-09 00:48 — 2026-10-09 00:53	4,033,253.91 TRY	4,034,817.98 TRY	4,035,365.75 TRY	4,033,253.91 TRY	+0.04%	6
2026-10-09 00:54 — 2026-10-09 00:59	4,034,817.98 TRY	4,036,929.30 TRY	4,036,929.30 TRY	4,034,817.98 TRY	+0.05%	6
2026-10-09 01:00 — 2026-10-09 01:05	4,034,443.84 TRY	4,034,801.04 TRY	4,034,801.04 TRY	4,032,361.85 TRY	+0.01%	6
2026-10-09 01:06 — 2026-10-09 01:11	4,032,497.52 TRY	4,028,000.02 TRY	4,032,497.52 TRY	4,028,000.02 TRY	-0.11%	6
2026-10-09 01:12 — 2026-10-09 01:17	4,031,456.80 TRY	4,029,183.46 TRY	4,031,490.08 TRY	4,029,183.46 TRY	-0.06%	6
2026-10-09 01:18 — 2026-10-09 01:23	4,027,273.76 TRY	4,024,509.49 TRY	4,027,273.76 TRY	4,024,509.49 TRY	-0.07%	6
2026-10-09 01:24 — 2026-10-09 01:29	4,025,682.74 TRY	4,034,874.83 TRY	4,034,874.83 TRY	4,025,682.74 TRY	+0.23%	6
2026-10-09 01:30 — 2026-10-09 01:35	4,034,874.83 TRY	4,028,779.29 TRY	4,036,335.10 TRY	4,028,779.29 TRY	-0.15%	6
2026-10-09 01:36 — 2026-10-09 01:41	4,028,779.29 TRY	4,032,664.53 TRY	4,033,016.31 TRY	4,028,779.29 TRY	+0.10%	6
2026-10-09 01:42 — 2026-10-09 01:47	4,033,156.69 TRY	4,042,337.32 TRY	4,042,337.32 TRY	4,033,156.69 TRY	+0.23%	6
2026-10-09 01:48 — 2026-10-09 01:53	4,041,385.15 TRY	4,041,127.73 TRY	4,041,385.15 TRY	4,040,064.35 TRY	-0.01%	6
2026-10-09 01:54 — 2026-10-09 01:59	4,041,127.73 TRY	4,039,340.42 TRY	4,041,521.52 TRY	4,039,340.42 TRY	-0.04%	6
2026-10-09 02:00 — 2026-10-09 02:05	4,040,520.84 TRY	4,042,821.37 TRY	4,042,821.37 TRY	4,040,520.84 TRY	+0.06%	6
2026-10-09 02:06 — 2026-10-09 02:11	4,043,047.79 TRY	4,047,306.71 TRY	4,047,306.71 TRY	4,043,047.79 TRY	+0.11%	6
2026-10-09 02:12 — 2026-10-09 02:17	4,047,306.71 TRY	4,044,681.14 TRY	4,047,306.71 TRY	4,044,508.03 TRY	-0.06%	6
2026-10-09 02:18 — 2026-10-09 02:23	4,043,634.62 TRY	4,043,561.83 TRY	4,043,634.62 TRY	4,041,243.81 TRY	0.00%	6
2026-10-09 02:24 — 2026-10-09 02:29	4,041,052.17 TRY	4,039,925.39 TRY	4,041,786.23 TRY	4,039,925.39 TRY	-0.03%	6
2026-10-09 02:30 — 2026-10-09 02:35	4,039,211.77 TRY	4,040,701.35 TRY	4,040,701.35 TRY	4,039,211.77 TRY	+0.04%	6
2026-10-09 02:36 — 2026-10-09 02:41	4,040,701.35 TRY	4,042,607.26 TRY	4,043,191.16 TRY	4,040,701.35 TRY	+0.05%	6
2026-10-09 02:42 — 2026-10-09 02:45	4,042,648.13 TRY	4,043,659.35 TRY	4,043,659.35 TRY	4,042,648.13 TRY	+0.03%	4