비트코인 가격 PHP (필리핀 페소)

비트코인 가격 추세 — PHP · 지난 2시간

시간 기간: 2026-10-09 10:55 — 2026-10-09 12:55 UTC

첫 기록 가격: 5,182,138.08 PHP
2026-10-09 10:56 UTC
마지막 기록 가격: 5,211,863.69 PHP
2026-10-09 12:55 UTC
기록된 최고 가격: 5,243,006.60 PHP
2026-10-09 11:49 UTC
기록된 최저 가격: 5,182,138.08 PHP
2026-10-09 10:56 UTC
변동: 29,725.61 PHP
+0.57%
기록 수: 120

기록 사이의 최대 간격: 00:01:41.

비트코인 가격 · 필리핀 페소 (PHP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 10:56 — 2026-10-09 10:59	5,182,138.08 PHP	5,187,301.76 PHP	5,187,301.76 PHP	5,182,138.08 PHP	+0.10%	4
2026-10-09 11:00 — 2026-10-09 11:05	5,187,301.76 PHP	5,185,949.21 PHP	5,187,619.22 PHP	5,185,455.11 PHP	-0.03%	6
2026-10-09 11:06 — 2026-10-09 11:11	5,184,538.80 PHP	5,186,317.38 PHP	5,186,317.38 PHP	5,184,333.21 PHP	+0.03%	6
2026-10-09 11:12 — 2026-10-09 11:17	5,183,200.29 PHP	5,182,846.03 PHP	5,183,200.29 PHP	5,182,647.76 PHP	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	5,184,257.07 PHP	5,185,769.06 PHP	5,185,769.06 PHP	5,183,653.86 PHP	+0.03%	6
2026-10-09 11:24 — 2026-10-09 11:29	5,183,057.44 PHP	5,183,136.07 PHP	5,184,619.74 PHP	5,183,057.44 PHP	+0.00%	6
2026-10-09 11:30 — 2026-10-09 11:35	5,183,136.07 PHP	5,194,233.88 PHP	5,194,233.88 PHP	5,183,136.07 PHP	+0.21%	6
2026-10-09 11:36 — 2026-10-09 11:41	5,203,825.04 PHP	5,207,691.61 PHP	5,207,691.61 PHP	5,201,748.17 PHP	+0.07%	6
2026-10-09 11:42 — 2026-10-09 11:47	5,213,930.73 PHP	5,216,111.34 PHP	5,216,111.34 PHP	5,210,640.62 PHP	+0.04%	6
2026-10-09 11:48 — 2026-10-09 11:53	5,216,111.34 PHP	5,236,475.54 PHP	5,243,006.60 PHP	5,216,111.34 PHP	+0.39%	6
2026-10-09 11:54 — 2026-10-09 11:59	5,236,475.54 PHP	5,226,515.84 PHP	5,236,475.54 PHP	5,226,515.84 PHP	-0.19%	6
2026-10-09 12:00 — 2026-10-09 12:05	5,224,344.20 PHP	5,225,473.37 PHP	5,226,812.50 PHP	5,223,708.96 PHP	+0.02%	6
2026-10-09 12:06 — 2026-10-09 12:11	5,225,473.37 PHP	5,233,869.85 PHP	5,233,869.85 PHP	5,225,473.37 PHP	+0.16%	6
2026-10-09 12:12 — 2026-10-09 12:17	5,233,180.54 PHP	5,230,443.12 PHP	5,233,180.54 PHP	5,229,494.13 PHP	-0.05%	6
2026-10-09 12:18 — 2026-10-09 12:23	5,230,443.12 PHP	5,221,719.88 PHP	5,230,443.12 PHP	5,221,719.88 PHP	-0.17%	6
2026-10-09 12:24 — 2026-10-09 12:29	5,221,719.88 PHP	5,217,010.61 PHP	5,221,719.88 PHP	5,217,010.61 PHP	-0.09%	6
2026-10-09 12:30 — 2026-10-09 12:35	5,217,330.78 PHP	5,220,021.12 PHP	5,220,021.12 PHP	5,215,350.07 PHP	+0.05%	6
2026-10-09 12:36 — 2026-10-09 12:41	5,220,021.12 PHP	5,221,385.73 PHP	5,221,385.73 PHP	5,218,717.25 PHP	+0.03%	6
2026-10-09 12:42 — 2026-10-09 12:47	5,217,133.74 PHP	5,214,893.53 PHP	5,218,347.75 PHP	5,214,893.53 PHP	-0.04%	6
2026-10-09 12:48 — 2026-10-09 12:53	5,214,893.53 PHP	5,216,047.18 PHP	5,217,085.94 PHP	5,214,893.53 PHP	+0.02%	6
2026-10-09 12:54 — 2026-10-09 12:55	5,211,863.69 PHP	5,211,863.69 PHP	5,211,863.69 PHP	5,211,863.69 PHP	0.00%	2