비트코인 가격 PHP (필리핀 페소)

비트코인 가격 추세 — PHP · 지난 2시간

시간 기간: 2026-10-09 02:30 — 2026-10-09 04:30 UTC

첫 기록 가격: 5,147,189.24 PHP
2026-10-09 02:31 UTC
마지막 기록 가격: 5,172,691.82 PHP
2026-10-09 04:30 UTC
기록된 최고 가격: 5,177,475.67 PHP
2026-10-09 04:19 UTC
기록된 최저 가격: 5,145,453.64 PHP
2026-10-09 02:33 UTC
변동: 25,502.59 PHP
+0.50%
기록 수: 120

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 필리핀 페소 (PHP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 02:31 — 2026-10-09 02:35	5,147,189.24 PHP	5,146,930.39 PHP	5,147,189.24 PHP	5,145,453.64 PHP	-0.01%	5
2026-10-09 02:36 — 2026-10-09 02:41	5,146,930.39 PHP	5,147,943.84 PHP	5,148,687.40 PHP	5,146,930.39 PHP	+0.02%	6
2026-10-09 02:42 — 2026-10-09 02:47	5,148,279.49 PHP	5,149,223.16 PHP	5,149,567.28 PHP	5,148,279.49 PHP	+0.02%	6
2026-10-09 02:48 — 2026-10-09 02:53	5,149,353.62 PHP	5,157,030.83 PHP	5,157,030.83 PHP	5,149,353.62 PHP	+0.15%	6
2026-10-09 02:54 — 2026-10-09 02:59	5,157,030.83 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,157,030.83 PHP	+0.05%	6
2026-10-09 03:00 — 2026-10-09 03:05	5,159,392.05 PHP	5,156,682.57 PHP	5,159,392.05 PHP	5,155,366.81 PHP	-0.05%	6
2026-10-09 03:06 — 2026-10-09 03:11	5,152,187.34 PHP	5,155,003.60 PHP	5,155,003.60 PHP	5,152,187.34 PHP	+0.05%	6
2026-10-09 03:12 — 2026-10-09 03:17	5,154,908.28 PHP	5,155,407.24 PHP	5,155,671.02 PHP	5,154,908.28 PHP	+0.01%	6
2026-10-09 03:18 — 2026-10-09 03:23	5,156,746.42 PHP	5,160,169.52 PHP	5,160,169.52 PHP	5,156,746.42 PHP	+0.07%	6
2026-10-09 03:24 — 2026-10-09 03:29	5,161,989.12 PHP	5,161,312.88 PHP	5,162,710.87 PHP	5,161,312.88 PHP	-0.01%	6
2026-10-09 03:30 — 2026-10-09 03:35	5,161,629.44 PHP	5,159,389.89 PHP	5,161,629.44 PHP	5,158,442.73 PHP	-0.04%	6
2026-10-09 03:36 — 2026-10-09 03:41	5,159,389.89 PHP	5,161,879.49 PHP	5,161,879.49 PHP	5,159,389.89 PHP	+0.05%	6
2026-10-09 03:42 — 2026-10-09 03:47	5,162,753.01 PHP	5,169,289.80 PHP	5,169,289.80 PHP	5,162,753.01 PHP	+0.13%	6
2026-10-09 03:48 — 2026-10-09 03:53	5,170,180.92 PHP	5,169,724.11 PHP	5,170,891.30 PHP	5,169,724.11 PHP	-0.01%	6
2026-10-09 03:54 — 2026-10-09 03:59	5,168,385.91 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,168,385.91 PHP	+0.05%	6
2026-10-09 04:00 — 2026-10-09 04:05	5,170,926.42 PHP	5,176,174.59 PHP	5,176,174.59 PHP	5,170,926.42 PHP	+0.10%	6
2026-10-09 04:06 — 2026-10-09 04:11	5,176,174.59 PHP	5,171,552.77 PHP	5,176,174.59 PHP	5,170,701.54 PHP	-0.09%	6
2026-10-09 04:12 — 2026-10-09 04:17	5,173,533.23 PHP	5,177,200.45 PHP	5,177,200.45 PHP	5,173,533.23 PHP	+0.07%	6
2026-10-09 04:18 — 2026-10-09 04:23	5,177,200.45 PHP	5,177,201.79 PHP	5,177,475.67 PHP	5,177,200.45 PHP	+0.00%	6
2026-10-09 04:24 — 2026-10-09 04:29	5,177,201.79 PHP	5,172,989.02 PHP	5,177,201.79 PHP	5,172,989.02 PHP	-0.08%	6
2026-10-09 04:30	5,172,691.82 PHP	5,172,691.82 PHP	5,172,691.82 PHP	5,172,691.82 PHP	—	1