비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 2시간

시간 기간: 2026-10-16 15:26 — 2026-10-16 17:26 UTC

첫 기록 가격: 6,773,206.34 RUB
2026-10-16 15:27 UTC
마지막 기록 가격: 6,714,403.40 RUB
2026-10-16 17:26 UTC
기록된 최고 가격: 6,780,341.98 RUB
2026-10-16 15:48 UTC
기록된 최저 가격: 6,714,403.40 RUB
2026-10-16 17:26 UTC
변동: -58,802.94 RUB
-0.87%
기록 수: 120

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 15:27 — 2026-10-16 15:29	6,773,206.34 RUB	6,778,753.43 RUB	6,778,753.43 RUB	6,773,206.34 RUB	+0.08%	3
2026-10-16 15:30 — 2026-10-16 15:35	6,778,753.43 RUB	6,776,963.81 RUB	6,778,753.53 RUB	6,774,993.66 RUB	-0.03%	6
2026-10-16 15:36 — 2026-10-16 15:41	6,776,963.81 RUB	6,779,108.96 RUB	6,780,258.48 RUB	6,776,963.81 RUB	+0.03%	6
2026-10-16 15:42 — 2026-10-16 15:47	6,778,755.99 RUB	6,779,811.50 RUB	6,779,811.50 RUB	6,778,288.11 RUB	+0.02%	6
2026-10-16 15:48 — 2026-10-16 15:53	6,780,341.98 RUB	6,767,988.48 RUB	6,780,341.98 RUB	6,767,988.48 RUB	-0.18%	6
2026-10-16 15:54 — 2026-10-16 15:59	6,763,933.53 RUB	6,759,263.51 RUB	6,763,933.53 RUB	6,759,263.51 RUB	-0.07%	6
2026-10-16 16:00 — 2026-10-16 16:05	6,759,263.51 RUB	6,750,149.19 RUB	6,759,263.51 RUB	6,750,149.19 RUB	-0.13%	6
2026-10-16 16:06 — 2026-10-16 16:11	6,750,149.19 RUB	6,754,439.90 RUB	6,755,346.91 RUB	6,749,675.92 RUB	+0.06%	6
2026-10-16 16:12 — 2026-10-16 16:17	6,754,439.90 RUB	6,774,598.95 RUB	6,774,598.95 RUB	6,754,439.90 RUB	+0.30%	6
2026-10-16 16:18 — 2026-10-16 16:23	6,774,598.95 RUB	6,771,065.35 RUB	6,774,598.95 RUB	6,768,965.34 RUB	-0.05%	6
2026-10-16 16:24 — 2026-10-16 16:29	6,775,347.52 RUB	6,777,535.05 RUB	6,777,535.05 RUB	6,774,626.99 RUB	+0.03%	6
2026-10-16 16:30 — 2026-10-16 16:35	6,776,675.37 RUB	6,774,506.73 RUB	6,776,675.37 RUB	6,774,506.73 RUB	-0.03%	6
2026-10-16 16:36 — 2026-10-16 16:41	6,772,129.12 RUB	6,771,818.08 RUB	6,772,129.12 RUB	6,768,848.87 RUB	0.00%	6
2026-10-16 16:42 — 2026-10-16 16:47	6,770,984.32 RUB	6,770,440.49 RUB	6,770,984.32 RUB	6,766,274.45 RUB	-0.01%	6
2026-10-16 16:48 — 2026-10-16 16:53	6,770,440.49 RUB	6,758,460.89 RUB	6,770,440.49 RUB	6,758,460.89 RUB	-0.18%	6
2026-10-16 16:54 — 2026-10-16 16:59	6,756,695.25 RUB	6,758,995.35 RUB	6,759,550.51 RUB	6,756,695.25 RUB	+0.03%	6
2026-10-16 17:00 — 2026-10-16 17:05	6,758,462.93 RUB	6,754,010.21 RUB	6,760,548.40 RUB	6,754,010.21 RUB	-0.07%	6
2026-10-16 17:06 — 2026-10-16 17:11	6,751,657.01 RUB	6,744,466.23 RUB	6,751,657.01 RUB	6,739,907.30 RUB	-0.11%	6
2026-10-16 17:12 — 2026-10-16 17:17	6,744,466.23 RUB	6,733,133.97 RUB	6,744,466.23 RUB	6,733,029.20 RUB	-0.17%	6
2026-10-16 17:18 — 2026-10-16 17:23	6,733,133.97 RUB	6,716,542.18 RUB	6,733,133.97 RUB	6,716,316.95 RUB	-0.25%	6
2026-10-16 17:24 — 2026-10-16 17:26	6,719,294.69 RUB	6,714,403.40 RUB	6,719,294.69 RUB	6,714,403.40 RUB	-0.07%	3