비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 2시간

시간 기간: 2026-10-11 21:44 — 2026-10-11 23:44 UTC

첫 기록 가격: 7,116,803.78 RUB
2026-10-11 21:45 UTC
마지막 기록 가격: 7,122,928.37 RUB
2026-10-11 23:44 UTC
기록된 최고 가격: 7,132,011.68 RUB
2026-10-11 23:06 UTC
기록된 최저 가격: 7,112,568.70 RUB
2026-10-11 21:48 UTC
변동: 6,124.59 RUB
+0.09%
기록 수: 120

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 21:45 — 2026-10-11 21:47	7,116,803.78 RUB	7,117,132.50 RUB	7,117,132.50 RUB	7,116,803.78 RUB	+0.00%	3
2026-10-11 21:48 — 2026-10-11 21:53	7,112,568.70 RUB	7,114,321.59 RUB	7,114,514.39 RUB	7,112,568.70 RUB	+0.02%	6
2026-10-11 21:54 — 2026-10-11 21:59	7,117,356.21 RUB	7,117,363.53 RUB	7,117,556.75 RUB	7,117,356.21 RUB	+0.00%	6
2026-10-11 22:00 — 2026-10-11 22:05	7,116,651.83 RUB	7,117,922.15 RUB	7,117,922.15 RUB	7,113,220.50 RUB	+0.02%	6
2026-10-11 22:06 — 2026-10-11 22:11	7,118,853.54 RUB	7,121,509.80 RUB	7,121,509.80 RUB	7,118,853.54 RUB	+0.04%	6
2026-10-11 22:12 — 2026-10-11 22:17	7,120,751.50 RUB	7,119,870.33 RUB	7,122,144.03 RUB	7,119,870.33 RUB	-0.01%	6
2026-10-11 22:18 — 2026-10-11 22:23	7,119,870.33 RUB	7,120,337.50 RUB	7,121,633.99 RUB	7,119,870.33 RUB	+0.01%	6
2026-10-11 22:24 — 2026-10-11 22:29	7,120,337.50 RUB	7,121,679.96 RUB	7,121,925.97 RUB	7,120,337.50 RUB	+0.02%	6
2026-10-11 22:30 — 2026-10-11 22:35	7,121,679.96 RUB	7,120,592.91 RUB	7,122,445.48 RUB	7,120,592.91 RUB	-0.02%	6
2026-10-11 22:36 — 2026-10-11 22:41	7,122,636.87 RUB	7,125,059.92 RUB	7,125,149.02 RUB	7,122,636.87 RUB	+0.03%	6
2026-10-11 22:42 — 2026-10-11 22:47	7,124,053.04 RUB	7,126,251.27 RUB	7,126,251.27 RUB	7,124,053.04 RUB	+0.03%	6
2026-10-11 22:48 — 2026-10-11 22:53	7,126,345.13 RUB	7,125,946.47 RUB	7,126,348.97 RUB	7,125,845.76 RUB	-0.01%	6
2026-10-11 22:54 — 2026-10-11 22:59	7,125,892.94 RUB	7,124,835.64 RUB	7,125,892.94 RUB	7,124,611.28 RUB	-0.01%	6
2026-10-11 23:00 — 2026-10-11 23:05	7,124,835.64 RUB	7,130,683.80 RUB	7,130,683.80 RUB	7,124,536.04 RUB	+0.08%	6
2026-10-11 23:06 — 2026-10-11 23:11	7,132,011.68 RUB	7,129,549.29 RUB	7,132,011.68 RUB	7,129,549.29 RUB	-0.03%	6
2026-10-11 23:12 — 2026-10-11 23:17	7,129,949.25 RUB	7,128,228.05 RUB	7,129,949.25 RUB	7,128,228.05 RUB	-0.02%	6
2026-10-11 23:18 — 2026-10-11 23:23	7,126,756.31 RUB	7,125,902.01 RUB	7,128,754.32 RUB	7,125,902.01 RUB	-0.01%	6
2026-10-11 23:24 — 2026-10-11 23:29	7,124,374.61 RUB	7,125,836.76 RUB	7,125,836.76 RUB	7,124,320.55 RUB	+0.02%	6
2026-10-11 23:30 — 2026-10-11 23:35	7,125,799.26 RUB	7,125,337.32 RUB	7,126,081.27 RUB	7,125,086.11 RUB	-0.01%	6
2026-10-11 23:36 — 2026-10-11 23:41	7,126,299.38 RUB	7,125,602.19 RUB	7,126,299.38 RUB	7,125,602.19 RUB	-0.01%	6
2026-10-11 23:42 — 2026-10-11 23:44	7,124,878.07 RUB	7,122,928.37 RUB	7,124,878.07 RUB	7,122,928.37 RUB	-0.03%	3