비트코인 가격 RUB (러시아 루블)

비트코인 가격 추세 — RUB · 지난 2시간

시간 기간: 2026-10-13 10:33 — 2026-10-13 12:33 UTC

첫 기록 가격: 6,989,721.06 RUB
2026-10-13 10:34 UTC
마지막 기록 가격: 6,992,534.42 RUB
2026-10-13 12:33 UTC
기록된 최고 가격: 7,005,100.54 RUB
2026-10-13 11:41 UTC
기록된 최저 가격: 6,965,239.11 RUB
2026-10-13 11:21 UTC
변동: 2,813.36 RUB
+0.04%
기록 수: 120

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 러시아 루블 (RUB)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 10:34 — 2026-10-13 10:35	6,989,721.06 RUB	6,986,591.67 RUB	6,989,721.06 RUB	6,986,591.67 RUB	-0.04%	2
2026-10-13 10:36 — 2026-10-13 10:41	6,986,591.67 RUB	6,979,382.93 RUB	6,986,591.67 RUB	6,979,382.93 RUB	-0.10%	6
2026-10-13 10:42 — 2026-10-13 10:47	6,983,993.66 RUB	6,975,587.40 RUB	6,983,993.66 RUB	6,975,587.40 RUB	-0.12%	6
2026-10-13 10:48 — 2026-10-13 10:53	6,977,195.08 RUB	6,976,952.55 RUB	6,977,195.08 RUB	6,976,915.52 RUB	0.00%	6
2026-10-13 10:54 — 2026-10-13 10:59	6,979,828.27 RUB	6,973,330.48 RUB	6,980,250.25 RUB	6,973,330.48 RUB	-0.09%	6
2026-10-13 11:00 — 2026-10-13 11:05	6,977,378.07 RUB	6,971,742.40 RUB	6,978,512.62 RUB	6,971,742.40 RUB	-0.08%	6
2026-10-13 11:06 — 2026-10-13 11:11	6,971,742.40 RUB	6,965,879.75 RUB	6,971,742.40 RUB	6,965,879.75 RUB	-0.08%	6
2026-10-13 11:12 — 2026-10-13 11:17	6,968,840.54 RUB	6,971,233.54 RUB	6,972,432.65 RUB	6,968,840.54 RUB	+0.03%	6
2026-10-13 11:18 — 2026-10-13 11:23	6,971,233.54 RUB	6,981,080.79 RUB	6,981,080.79 RUB	6,965,239.11 RUB	+0.14%	6
2026-10-13 11:24 — 2026-10-13 11:29	6,981,080.79 RUB	6,997,778.62 RUB	7,000,639.28 RUB	6,981,080.79 RUB	+0.24%	6
2026-10-13 11:30 — 2026-10-13 11:35	6,996,332.12 RUB	7,002,409.06 RUB	7,004,440.66 RUB	6,996,332.12 RUB	+0.09%	6
2026-10-13 11:36 — 2026-10-13 11:41	7,002,409.06 RUB	7,005,100.54 RUB	7,005,100.54 RUB	6,996,674.40 RUB	+0.04%	6
2026-10-13 11:42 — 2026-10-13 11:47	7,004,002.12 RUB	7,001,033.89 RUB	7,004,002.12 RUB	7,001,033.89 RUB	-0.04%	6
2026-10-13 11:48 — 2026-10-13 11:53	6,996,609.34 RUB	6,988,884.73 RUB	6,996,609.34 RUB	6,988,884.73 RUB	-0.11%	6
2026-10-13 11:54 — 2026-10-13 11:59	6,988,884.73 RUB	6,984,287.04 RUB	6,988,884.73 RUB	6,984,287.04 RUB	-0.07%	6
2026-10-13 12:00 — 2026-10-13 12:05	6,984,287.04 RUB	6,980,195.38 RUB	6,984,311.22 RUB	6,980,195.38 RUB	-0.06%	6
2026-10-13 12:06 — 2026-10-13 12:11	6,979,233.27 RUB	6,983,416.70 RUB	6,983,416.70 RUB	6,979,233.27 RUB	+0.06%	6
2026-10-13 12:12 — 2026-10-13 12:17	6,984,427.16 RUB	6,980,289.77 RUB	6,984,427.16 RUB	6,980,289.77 RUB	-0.06%	6
2026-10-13 12:18 — 2026-10-13 12:23	6,973,353.57 RUB	6,973,170.90 RUB	6,973,353.57 RUB	6,969,599.48 RUB	0.00%	6
2026-10-13 12:24 — 2026-10-13 12:29	6,974,050.80 RUB	6,983,049.50 RUB	6,983,838.44 RUB	6,974,050.80 RUB	+0.13%	6
2026-10-13 12:30 — 2026-10-13 12:33	6,983,049.50 RUB	6,992,534.42 RUB	6,992,534.42 RUB	6,983,049.50 RUB	+0.14%	4