비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 2시간

시간 기간: 2026-10-25 17:45 — 2026-10-25 19:45 UTC

첫 기록 가격: 24,975.071 KWD
2026-10-25 17:46 UTC
마지막 기록 가격: 24,917.233 KWD
2026-10-25 19:45 UTC
기록된 최고 가격: 24,992.007 KWD
2026-10-25 17:59 UTC
기록된 최저 가격: 24,902.947 KWD
2026-10-25 19:30 UTC
변동: -57.838 KWD
-0.23%
기록 수: 120

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 17:46 — 2026-10-25 17:47	24,975.071 KWD	24,983.132 KWD	24,983.132 KWD	24,975.071 KWD	+0.03%	2
2026-10-25 17:48 — 2026-10-25 17:53	24,983.132 KWD	24,982.547 KWD	24,983.132 KWD	24,976.547 KWD	0.00%	6
2026-10-25 17:54 — 2026-10-25 17:59	24,982.547 KWD	24,992.007 KWD	24,992.007 KWD	24,979.801 KWD	+0.04%	6
2026-10-25 18:00 — 2026-10-25 18:05	24,992.007 KWD	24,980.451 KWD	24,992.007 KWD	24,975.170 KWD	-0.05%	6
2026-10-25 18:06 — 2026-10-25 18:11	24,978.004 KWD	24,973.961 KWD	24,979.077 KWD	24,973.961 KWD	-0.02%	6
2026-10-25 18:12 — 2026-10-25 18:17	24,955.916 KWD	24,949.082 KWD	24,955.916 KWD	24,948.559 KWD	-0.03%	6
2026-10-25 18:18 — 2026-10-25 18:23	24,949.082 KWD	24,959.124 KWD	24,959.124 KWD	24,949.082 KWD	+0.04%	6
2026-10-25 18:24 — 2026-10-25 18:29	24,960.234 KWD	24,944.305 KWD	24,960.234 KWD	24,944.305 KWD	-0.06%	6
2026-10-25 18:30 — 2026-10-25 18:35	24,942.843 KWD	24,940.155 KWD	24,942.843 KWD	24,939.310 KWD	-0.01%	6
2026-10-25 18:36 — 2026-10-25 18:41	24,938.504 KWD	24,941.791 KWD	24,941.791 KWD	24,938.504 KWD	+0.01%	6
2026-10-25 18:42 — 2026-10-25 18:47	24,941.791 KWD	24,941.354 KWD	24,949.931 KWD	24,941.354 KWD	0.00%	6
2026-10-25 18:48 — 2026-10-25 18:53	24,941.354 KWD	24,945.845 KWD	24,947.023 KWD	24,941.354 KWD	+0.02%	6
2026-10-25 18:54 — 2026-10-25 18:59	24,945.845 KWD	24,934.595 KWD	24,945.845 KWD	24,934.595 KWD	-0.05%	6
2026-10-25 19:00 — 2026-10-25 19:05	24,934.595 KWD	24,936.166 KWD	24,938.853 KWD	24,934.595 KWD	+0.01%	6
2026-10-25 19:06 — 2026-10-25 19:11	24,936.166 KWD	24,912.517 KWD	24,936.504 KWD	24,912.517 KWD	-0.09%	6
2026-10-25 19:12 — 2026-10-25 19:17	24,912.517 KWD	24,917.613 KWD	24,917.613 KWD	24,910.494 KWD	+0.02%	6
2026-10-25 19:18 — 2026-10-25 19:23	24,917.613 KWD	24,921.108 KWD	24,921.108 KWD	24,916.562 KWD	+0.01%	6
2026-10-25 19:24 — 2026-10-25 19:29	24,919.663 KWD	24,907.645 KWD	24,919.663 KWD	24,907.645 KWD	-0.05%	6
2026-10-25 19:30 — 2026-10-25 19:35	24,902.947 KWD	24,911.578 KWD	24,911.578 KWD	24,902.947 KWD	+0.03%	6
2026-10-25 19:36 — 2026-10-25 19:41	24,911.578 KWD	24,916.571 KWD	24,919.182 KWD	24,911.578 KWD	+0.02%	6
2026-10-25 19:42 — 2026-10-25 19:45	24,917.420 KWD	24,917.233 KWD	24,917.420 KWD	24,916.775 KWD	0.00%	4