비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 2시간

시간 기간: 2026-10-29 00:26 — 2026-10-29 02:26 UTC

첫 기록 가격: 25,228.269 KWD
2026-10-29 00:27 UTC
마지막 기록 가격: 24,849.283 KWD
2026-10-29 02:26 UTC
기록된 최고 가격: 25,239.038 KWD
2026-10-29 00:29 UTC
기록된 최저 가격: 24,821.980 KWD
2026-10-29 02:19 UTC
변동: -378.987 KWD
-1.50%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 00:27 — 2026-10-29 00:29	25,228.269 KWD	25,239.038 KWD	25,239.038 KWD	25,228.269 KWD	+0.04%	3
2026-10-29 00:30 — 2026-10-29 00:35	25,237.410 KWD	25,221.430 KWD	25,237.410 KWD	25,221.430 KWD	-0.06%	6
2026-10-29 00:36 — 2026-10-29 00:41	25,221.430 KWD	25,212.364 KWD	25,221.430 KWD	25,212.364 KWD	-0.04%	6
2026-10-29 00:42 — 2026-10-29 00:47	25,216.767 KWD	25,217.066 KWD	25,217.066 KWD	25,215.332 KWD	+0.00%	6
2026-10-29 00:48 — 2026-10-29 00:53	25,210.511 KWD	25,215.090 KWD	25,219.816 KWD	25,210.511 KWD	+0.02%	6
2026-10-29 00:54 — 2026-10-29 00:59	25,217.211 KWD	25,197.899 KWD	25,217.211 KWD	25,197.899 KWD	-0.08%	6
2026-10-29 01:00 — 2026-10-29 01:05	25,200.796 KWD	25,182.784 KWD	25,200.796 KWD	25,182.784 KWD	-0.07%	6
2026-10-29 01:06 — 2026-10-29 01:11	25,182.784 KWD	25,157.577 KWD	25,182.784 KWD	25,157.577 KWD	-0.10%	6
2026-10-29 01:12 — 2026-10-29 01:17	25,157.577 KWD	25,146.317 KWD	25,157.577 KWD	25,130.312 KWD	-0.04%	6
2026-10-29 01:18 — 2026-10-29 01:23	25,146.317 KWD	25,136.440 KWD	25,157.620 KWD	25,136.440 KWD	-0.04%	6
2026-10-29 01:24 — 2026-10-29 01:29	25,136.440 KWD	25,135.590 KWD	25,136.440 KWD	25,127.185 KWD	0.00%	6
2026-10-29 01:30 — 2026-10-29 01:35	25,135.590 KWD	25,082.133 KWD	25,135.590 KWD	25,082.133 KWD	-0.21%	6
2026-10-29 01:36 — 2026-10-29 01:41	25,082.133 KWD	25,065.194 KWD	25,082.133 KWD	25,065.194 KWD	-0.07%	6
2026-10-29 01:42 — 2026-10-29 01:47	25,040.740 KWD	25,012.935 KWD	25,040.740 KWD	25,011.313 KWD	-0.11%	6
2026-10-29 01:48 — 2026-10-29 01:53	25,012.935 KWD	24,922.563 KWD	25,012.935 KWD	24,902.827 KWD	-0.36%	6
2026-10-29 01:54 — 2026-10-29 01:59	24,922.563 KWD	24,910.901 KWD	24,922.636 KWD	24,900.070 KWD	-0.05%	6
2026-10-29 02:00 — 2026-10-29 02:05	24,885.040 KWD	24,876.136 KWD	24,885.040 KWD	24,841.975 KWD	-0.04%	6
2026-10-29 02:06 — 2026-10-29 02:11	24,891.049 KWD	24,846.283 KWD	24,891.049 KWD	24,838.169 KWD	-0.18%	6
2026-10-29 02:12 — 2026-10-29 02:17	24,847.319 KWD	24,823.393 KWD	24,847.809 KWD	24,823.393 KWD	-0.10%	6
2026-10-29 02:18 — 2026-10-29 02:23	24,823.393 KWD	24,833.839 KWD	24,848.508 KWD	24,821.980 KWD	+0.04%	6
2026-10-29 02:24 — 2026-10-29 02:26	24,843.178 KWD	24,849.283 KWD	24,849.283 KWD	24,843.178 KWD	+0.02%	3