비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 2시간

시간 기간: 2026-11-06 14:09 — 2026-11-06 16:09 UTC

첫 기록 가격: 23,474.109 KWD
2026-11-06 14:10 UTC
마지막 기록 가격: 23,515.499 KWD
2026-11-06 16:09 UTC
기록된 최고 가격: 23,603.291 KWD
2026-11-06 14:54 UTC
기록된 최저 가격: 23,311.048 KWD
2026-11-06 15:07 UTC
변동: 41.390 KWD
+0.18%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 14:10 — 2026-11-06 14:11	23,474.109 KWD	23,474.109 KWD	23,474.109 KWD	23,474.109 KWD	0.00%	2
2026-11-06 14:12 — 2026-11-06 14:17	23,481.268 KWD	23,484.700 KWD	23,484.700 KWD	23,469.756 KWD	+0.01%	6
2026-11-06 14:18 — 2026-11-06 14:23	23,481.600 KWD	23,507.619 KWD	23,507.619 KWD	23,476.165 KWD	+0.11%	6
2026-11-06 14:24 — 2026-11-06 14:29	23,507.452 KWD	23,510.193 KWD	23,514.001 KWD	23,507.452 KWD	+0.01%	6
2026-11-06 14:30 — 2026-11-06 14:35	23,500.762 KWD	23,442.019 KWD	23,500.762 KWD	23,442.019 KWD	-0.25%	6
2026-11-06 14:36 — 2026-11-06 14:41	23,442.019 KWD	23,550.762 KWD	23,550.762 KWD	23,417.256 KWD	+0.46%	6
2026-11-06 14:42 — 2026-11-06 14:47	23,554.149 KWD	23,536.703 KWD	23,563.594 KWD	23,535.426 KWD	-0.07%	6
2026-11-06 14:48 — 2026-11-06 14:53	23,577.075 KWD	23,564.583 KWD	23,588.235 KWD	23,564.583 KWD	-0.05%	6
2026-11-06 14:54 — 2026-11-06 14:59	23,603.291 KWD	23,478.979 KWD	23,603.291 KWD	23,478.979 KWD	-0.53%	6
2026-11-06 15:00 — 2026-11-06 15:05	23,421.977 KWD	23,440.461 KWD	23,464.294 KWD	23,421.977 KWD	+0.08%	6
2026-11-06 15:06 — 2026-11-06 15:11	23,382.249 KWD	23,366.632 KWD	23,382.249 KWD	23,311.048 KWD	-0.07%	6
2026-11-06 15:12 — 2026-11-06 15:17	23,407.811 KWD	23,531.791 KWD	23,531.791 KWD	23,407.811 KWD	+0.53%	6
2026-11-06 15:18 — 2026-11-06 15:23	23,523.744 KWD	23,506.217 KWD	23,523.744 KWD	23,492.648 KWD	-0.07%	6
2026-11-06 15:24 — 2026-11-06 15:29	23,492.281 KWD	23,521.343 KWD	23,521.343 KWD	23,492.281 KWD	+0.12%	6
2026-11-06 15:30 — 2026-11-06 15:35	23,495.314 KWD	23,432.429 KWD	23,495.314 KWD	23,432.429 KWD	-0.27%	6
2026-11-06 15:36 — 2026-11-06 15:41	23,455.747 KWD	23,438.302 KWD	23,455.747 KWD	23,408.064 KWD	-0.07%	6
2026-11-06 15:42 — 2026-11-06 15:47	23,477.020 KWD	23,507.929 KWD	23,507.929 KWD	23,464.126 KWD	+0.13%	6
2026-11-06 15:48 — 2026-11-06 15:53	23,530.101 KWD	23,553.647 KWD	23,553.647 KWD	23,506.054 KWD	+0.10%	6
2026-11-06 15:54 — 2026-11-06 15:59	23,560.414 KWD	23,533.772 KWD	23,560.414 KWD	23,533.772 KWD	-0.11%	6
2026-11-06 16:00 — 2026-11-06 16:05	23,553.124 KWD	23,547.478 KWD	23,555.626 KWD	23,547.478 KWD	-0.02%	6
2026-11-06 16:06 — 2026-11-06 16:09	23,536.662 KWD	23,515.499 KWD	23,536.662 KWD	23,515.499 KWD	-0.09%	4