비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 2시간

시간 기간: 2026-10-22 13:30 — 2026-10-22 15:30 UTC

첫 기록 가격: 25,389.384 KWD
2026-10-22 13:31 UTC
마지막 기록 가격: 25,321.355 KWD
2026-10-22 15:30 UTC
기록된 최고 가격: 25,411.603 KWD
2026-10-22 14:47 UTC
기록된 최저 가격: 25,254.023 KWD
2026-10-22 13:54 UTC
변동: -68.029 KWD
-0.27%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 13:31 — 2026-10-22 13:35	25,389.384 KWD	25,387.641 KWD	25,389.384 KWD	25,357.064 KWD	-0.01%	5
2026-10-22 13:36 — 2026-10-22 13:41	25,401.799 KWD	25,348.797 KWD	25,401.799 KWD	25,348.797 KWD	-0.21%	6
2026-10-22 13:42 — 2026-10-22 13:47	25,320.682 KWD	25,324.051 KWD	25,352.473 KWD	25,316.719 KWD	+0.01%	6
2026-10-22 13:48 — 2026-10-22 13:53	25,324.051 KWD	25,275.145 KWD	25,324.051 KWD	25,275.145 KWD	-0.19%	6
2026-10-22 13:54 — 2026-10-22 13:59	25,254.023 KWD	25,343.954 KWD	25,343.954 KWD	25,254.023 KWD	+0.36%	6
2026-10-22 14:00 — 2026-10-22 14:05	25,373.804 KWD	25,379.332 KWD	25,379.332 KWD	25,360.459 KWD	+0.02%	6
2026-10-22 14:06 — 2026-10-22 14:11	25,382.774 KWD	25,320.030 KWD	25,382.774 KWD	25,320.030 KWD	-0.25%	6
2026-10-22 14:12 — 2026-10-22 14:17	25,330.948 KWD	25,322.477 KWD	25,350.809 KWD	25,322.477 KWD	-0.03%	6
2026-10-22 14:18 — 2026-10-22 14:23	25,322.477 KWD	25,342.010 KWD	25,343.079 KWD	25,320.759 KWD	+0.08%	6
2026-10-22 14:24 — 2026-10-22 14:29	25,354.592 KWD	25,351.413 KWD	25,376.092 KWD	25,351.413 KWD	-0.01%	6
2026-10-22 14:30 — 2026-10-22 14:35	25,351.413 KWD	25,359.886 KWD	25,359.886 KWD	25,343.060 KWD	+0.03%	6
2026-10-22 14:36 — 2026-10-22 14:41	25,345.579 KWD	25,369.148 KWD	25,369.148 KWD	25,330.641 KWD	+0.09%	6
2026-10-22 14:42 — 2026-10-22 14:47	25,369.148 KWD	25,411.603 KWD	25,411.603 KWD	25,369.148 KWD	+0.17%	6
2026-10-22 14:48 — 2026-10-22 14:53	25,411.603 KWD	25,406.228 KWD	25,411.603 KWD	25,382.218 KWD	-0.02%	6
2026-10-22 14:54 — 2026-10-22 14:59	25,406.228 KWD	25,389.707 KWD	25,407.353 KWD	25,389.707 KWD	-0.07%	6
2026-10-22 15:00 — 2026-10-22 15:05	25,384.539 KWD	25,375.583 KWD	25,403.640 KWD	25,375.583 KWD	-0.04%	6
2026-10-22 15:06 — 2026-10-22 15:11	25,375.583 KWD	25,326.719 KWD	25,375.583 KWD	25,326.719 KWD	-0.19%	6
2026-10-22 15:12 — 2026-10-22 15:17	25,326.719 KWD	25,283.938 KWD	25,326.719 KWD	25,283.938 KWD	-0.17%	6
2026-10-22 15:18 — 2026-10-22 15:23	25,283.938 KWD	25,315.398 KWD	25,320.309 KWD	25,283.938 KWD	+0.12%	6
2026-10-22 15:24 — 2026-10-22 15:29	25,315.398 KWD	25,326.451 KWD	25,332.209 KWD	25,315.398 KWD	+0.04%	6
2026-10-22 15:30	25,321.355 KWD	25,321.355 KWD	25,321.355 KWD	25,321.355 KWD	—	1