비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 2시간

시간 기간: 2026-11-15 21:25 — 2026-11-15 23:25 UTC

첫 기록 가격: 20,250.121 KWD
2026-11-15 21:26 UTC
마지막 기록 가격: 20,257.883 KWD
2026-11-15 23:25 UTC
기록된 최고 가격: 20,386.619 KWD
2026-11-15 23:06 UTC
기록된 최저 가격: 20,222.651 KWD
2026-11-15 23:21 UTC
변동: 7.762 KWD
+0.04%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-15 21:26 — 2026-11-15 21:29	20,250.121 KWD	20,269.376 KWD	20,269.376 KWD	20,250.121 KWD	+0.10%	4
2026-11-15 21:30 — 2026-11-15 21:35	20,267.979 KWD	20,253.465 KWD	20,267.979 KWD	20,253.465 KWD	-0.07%	6
2026-11-15 21:36 — 2026-11-15 21:41	20,260.292 KWD	20,272.062 KWD	20,272.062 KWD	20,259.613 KWD	+0.06%	6
2026-11-15 21:42 — 2026-11-15 21:47	20,263.045 KWD	20,270.968 KWD	20,270.968 KWD	20,261.948 KWD	+0.04%	6
2026-11-15 21:48 — 2026-11-15 21:53	20,315.806 KWD	20,319.760 KWD	20,319.760 KWD	20,302.515 KWD	+0.02%	6
2026-11-15 21:54 — 2026-11-15 21:59	20,330.642 KWD	20,298.668 KWD	20,330.642 KWD	20,298.668 KWD	-0.16%	6
2026-11-15 22:00 — 2026-11-15 22:05	20,292.383 KWD	20,245.066 KWD	20,292.383 KWD	20,240.503 KWD	-0.23%	6
2026-11-15 22:06 — 2026-11-15 22:11	20,266.294 KWD	20,286.834 KWD	20,286.834 KWD	20,266.294 KWD	+0.10%	6
2026-11-15 22:12 — 2026-11-15 22:17	20,298.551 KWD	20,308.772 KWD	20,308.772 KWD	20,298.551 KWD	+0.05%	6
2026-11-15 22:18 — 2026-11-15 22:23	20,308.772 KWD	20,318.237 KWD	20,320.175 KWD	20,308.772 KWD	+0.05%	6
2026-11-15 22:24 — 2026-11-15 22:29	20,304.539 KWD	20,311.022 KWD	20,311.022 KWD	20,300.764 KWD	+0.03%	6
2026-11-15 22:30 — 2026-11-15 22:35	20,311.022 KWD	20,319.766 KWD	20,319.766 KWD	20,310.526 KWD	+0.04%	6
2026-11-15 22:36 — 2026-11-15 22:41	20,328.395 KWD	20,304.090 KWD	20,328.395 KWD	20,304.090 KWD	-0.12%	6
2026-11-15 22:42 — 2026-11-15 22:47	20,297.634 KWD	20,293.373 KWD	20,297.760 KWD	20,293.373 KWD	-0.02%	6
2026-11-15 22:48 — 2026-11-15 22:53	20,293.373 KWD	20,288.168 KWD	20,316.274 KWD	20,288.168 KWD	-0.03%	6
2026-11-15 22:54 — 2026-11-15 22:59	20,288.168 KWD	20,299.281 KWD	20,299.281 KWD	20,281.923 KWD	+0.05%	6
2026-11-15 23:00 — 2026-11-15 23:05	20,305.509 KWD	20,360.502 KWD	20,360.502 KWD	20,305.509 KWD	+0.27%	6
2026-11-15 23:06 — 2026-11-15 23:11	20,386.619 KWD	20,322.361 KWD	20,386.619 KWD	20,322.361 KWD	-0.32%	6
2026-11-15 23:12 — 2026-11-15 23:17	20,314.189 KWD	20,266.528 KWD	20,314.189 KWD	20,266.528 KWD	-0.23%	6
2026-11-15 23:18 — 2026-11-15 23:23	20,266.528 KWD	20,242.397 KWD	20,266.528 KWD	20,222.651 KWD	-0.12%	6
2026-11-15 23:24 — 2026-11-15 23:25	20,242.397 KWD	20,257.883 KWD	20,257.883 KWD	20,242.397 KWD	+0.08%	2