비트코인 가격 KWD (쿠웨이트 디나르)

비트코인 가격 추세 — KWD · 지난 2시간

시간 기간: 2026-10-21 15:07 — 2026-10-21 17:07 UTC

첫 기록 가격: 26,188.784 KWD
2026-10-21 15:08 UTC
마지막 기록 가격: 26,183.195 KWD
2026-10-21 17:07 UTC
기록된 최고 가격: 26,307.489 KWD
2026-10-21 16:41 UTC
기록된 최저 가격: 26,173.240 KWD
2026-10-21 15:21 UTC
변동: -5.590 KWD
-0.02%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 쿠웨이트 디나르 (KWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 15:08 — 2026-10-21 15:11	26,188.784 KWD	26,269.262 KWD	26,269.262 KWD	26,188.784 KWD	+0.31%	4
2026-10-21 15:12 — 2026-10-21 15:17	26,269.262 KWD	26,260.837 KWD	26,279.858 KWD	26,259.154 KWD	-0.03%	6
2026-10-21 15:18 — 2026-10-21 15:23	26,260.837 KWD	26,184.743 KWD	26,260.837 KWD	26,173.240 KWD	-0.29%	6
2026-10-21 15:24 — 2026-10-21 15:29	26,184.743 KWD	26,192.711 KWD	26,212.177 KWD	26,184.743 KWD	+0.03%	6
2026-10-21 15:30 — 2026-10-21 15:35	26,182.012 KWD	26,222.190 KWD	26,222.190 KWD	26,182.012 KWD	+0.15%	6
2026-10-21 15:36 — 2026-10-21 15:41	26,222.190 KWD	26,221.810 KWD	26,228.351 KWD	26,211.701 KWD	0.00%	6
2026-10-21 15:42 — 2026-10-21 15:47	26,234.177 KWD	26,194.256 KWD	26,234.177 KWD	26,194.256 KWD	-0.15%	6
2026-10-21 15:48 — 2026-10-21 15:53	26,184.962 KWD	26,176.606 KWD	26,184.962 KWD	26,176.606 KWD	-0.03%	6
2026-10-21 15:54 — 2026-10-21 15:59	26,191.437 KWD	26,202.877 KWD	26,202.877 KWD	26,191.437 KWD	+0.04%	6
2026-10-21 16:00 — 2026-10-21 16:05	26,213.571 KWD	26,203.825 KWD	26,213.571 KWD	26,200.629 KWD	-0.04%	6
2026-10-21 16:06 — 2026-10-21 16:11	26,203.825 KWD	26,233.849 KWD	26,233.849 KWD	26,203.825 KWD	+0.11%	6
2026-10-21 16:12 — 2026-10-21 16:17	26,233.849 KWD	26,230.778 KWD	26,233.849 KWD	26,209.226 KWD	-0.01%	6
2026-10-21 16:18 — 2026-10-21 16:23	26,234.887 KWD	26,259.037 KWD	26,259.037 KWD	26,234.887 KWD	+0.09%	6
2026-10-21 16:24 — 2026-10-21 16:29	26,259.037 KWD	26,255.007 KWD	26,259.037 KWD	26,242.856 KWD	-0.02%	6
2026-10-21 16:30 — 2026-10-21 16:35	26,255.007 KWD	26,248.706 KWD	26,265.461 KWD	26,248.706 KWD	-0.02%	6
2026-10-21 16:36 — 2026-10-21 16:41	26,230.231 KWD	26,307.489 KWD	26,307.489 KWD	26,230.231 KWD	+0.29%	6
2026-10-21 16:42 — 2026-10-21 16:47	26,307.489 KWD	26,246.884 KWD	26,307.489 KWD	26,246.884 KWD	-0.23%	6
2026-10-21 16:48 — 2026-10-21 16:53	26,244.598 KWD	26,232.349 KWD	26,245.438 KWD	26,232.349 KWD	-0.05%	6
2026-10-21 16:54 — 2026-10-21 16:59	26,205.762 KWD	26,220.989 KWD	26,220.989 KWD	26,205.762 KWD	+0.06%	6
2026-10-21 17:00 — 2026-10-21 17:05	26,215.822 KWD	26,194.445 KWD	26,215.822 KWD	26,194.445 KWD	-0.08%	6
2026-10-21 17:06 — 2026-10-21 17:07	26,183.161 KWD	26,183.195 KWD	26,183.195 KWD	26,183.161 KWD	+0.00%	2