비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 2시간

시간 기간: 2026-10-15 00:19 — 2026-10-15 02:19 UTC

첫 기록 가격: 123,521,904 ARS
2026-10-15 00:20 UTC
마지막 기록 가격: 123,246,815 ARS
2026-10-15 02:19 UTC
기록된 최고 가격: 123,766,171 ARS
2026-10-15 01:12 UTC
기록된 최저 가격: 123,125,059 ARS
2026-10-15 00:54 UTC
변동: -275,089 ARS
-0.22%
기록 수: 120

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 00:20 — 2026-10-15 00:23	123,521,904 ARS	123,480,802 ARS	123,521,904 ARS	123,480,802 ARS	-0.03%	4
2026-10-15 00:24 — 2026-10-15 00:29	123,610,175 ARS	123,597,056 ARS	123,649,046 ARS	123,597,056 ARS	-0.01%	6
2026-10-15 00:30 — 2026-10-15 00:35	123,620,498 ARS	123,588,028 ARS	123,620,498 ARS	123,588,028 ARS	-0.03%	6
2026-10-15 00:36 — 2026-10-15 00:41	123,588,028 ARS	123,495,697 ARS	123,660,059 ARS	123,495,697 ARS	-0.07%	6
2026-10-15 00:42 — 2026-10-15 00:47	123,426,820 ARS	123,305,834 ARS	123,426,820 ARS	123,305,834 ARS	-0.10%	6
2026-10-15 00:48 — 2026-10-15 00:53	123,287,250 ARS	123,177,077 ARS	123,287,250 ARS	123,177,077 ARS	-0.09%	6
2026-10-15 00:54 — 2026-10-15 00:59	123,125,059 ARS	123,372,225 ARS	123,397,331 ARS	123,125,059 ARS	+0.20%	6
2026-10-15 01:00 — 2026-10-15 01:05	123,361,849 ARS	123,669,366 ARS	123,725,161 ARS	123,361,849 ARS	+0.25%	6
2026-10-15 01:06 — 2026-10-15 01:11	123,669,366 ARS	123,608,876 ARS	123,669,366 ARS	123,556,784 ARS	-0.05%	6
2026-10-15 01:12 — 2026-10-15 01:17	123,766,171 ARS	123,510,240 ARS	123,766,171 ARS	123,510,240 ARS	-0.21%	6
2026-10-15 01:18 — 2026-10-15 01:23	123,419,291 ARS	123,559,263 ARS	123,607,748 ARS	123,419,291 ARS	+0.11%	6
2026-10-15 01:24 — 2026-10-15 01:29	123,559,263 ARS	123,403,356 ARS	123,559,263 ARS	123,401,934 ARS	-0.13%	6
2026-10-15 01:30 — 2026-10-15 01:35	123,403,356 ARS	123,650,385 ARS	123,650,385 ARS	123,245,114 ARS	+0.20%	6
2026-10-15 01:36 — 2026-10-15 01:41	123,650,385 ARS	123,654,286 ARS	123,667,517 ARS	123,650,385 ARS	+0.00%	6
2026-10-15 01:42 — 2026-10-15 01:47	123,601,963 ARS	123,706,701 ARS	123,730,642 ARS	123,601,963 ARS	+0.08%	6
2026-10-15 01:48 — 2026-10-15 01:53	123,706,701 ARS	123,634,992 ARS	123,706,701 ARS	123,569,125 ARS	-0.06%	6
2026-10-15 01:54 — 2026-10-15 01:59	123,634,992 ARS	123,508,794 ARS	123,634,992 ARS	123,508,794 ARS	-0.10%	6
2026-10-15 02:00 — 2026-10-15 02:05	123,508,794 ARS	123,353,095 ARS	123,508,794 ARS	123,353,095 ARS	-0.13%	6
2026-10-15 02:06 — 2026-10-15 02:11	123,353,095 ARS	123,538,282 ARS	123,538,282 ARS	123,314,135 ARS	+0.15%	6
2026-10-15 02:12 — 2026-10-15 02:17	123,390,732 ARS	123,258,361 ARS	123,390,732 ARS	123,258,361 ARS	-0.11%	6
2026-10-15 02:18 — 2026-10-15 02:19	123,235,741 ARS	123,246,815 ARS	123,246,815 ARS	123,235,741 ARS	+0.01%	2