비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 2시간

시간 기간: 2026-10-17 07:32 — 2026-10-17 09:32 UTC

첫 기록 가격: 123,771,078 ARS
2026-10-17 07:33 UTC
마지막 기록 가격: 123,808,468 ARS
2026-10-17 09:32 UTC
기록된 최고 가격: 123,921,943 ARS
2026-10-17 08:06 UTC
기록된 최저 가격: 123,771,078 ARS
2026-10-17 07:33 UTC
변동: 37,390 ARS
+0.03%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 07:33 — 2026-10-17 07:35	123,771,078 ARS	123,904,155 ARS	123,904,155 ARS	123,771,078 ARS	+0.11%	3
2026-10-17 07:36 — 2026-10-17 07:41	123,877,172 ARS	123,882,285 ARS	123,882,285 ARS	123,868,962 ARS	+0.00%	6
2026-10-17 07:42 — 2026-10-17 07:47	123,868,602 ARS	123,868,585 ARS	123,878,665 ARS	123,868,585 ARS	0.00%	6
2026-10-17 07:48 — 2026-10-17 07:53	123,826,555 ARS	123,842,837 ARS	123,842,837 ARS	123,811,630 ARS	+0.01%	6
2026-10-17 07:54 — 2026-10-17 07:59	123,844,358 ARS	123,847,638 ARS	123,847,638 ARS	123,836,575 ARS	+0.00%	6
2026-10-17 08:00 — 2026-10-17 08:05	123,848,401 ARS	123,877,197 ARS	123,888,190 ARS	123,848,401 ARS	+0.02%	6
2026-10-17 08:06 — 2026-10-17 08:11	123,921,943 ARS	123,876,569 ARS	123,921,943 ARS	123,876,569 ARS	-0.04%	6
2026-10-17 08:12 — 2026-10-17 08:17	123,882,215 ARS	123,890,989 ARS	123,890,989 ARS	123,882,215 ARS	+0.01%	6
2026-10-17 08:18 — 2026-10-17 08:23	123,890,989 ARS	123,914,393 ARS	123,914,393 ARS	123,890,989 ARS	+0.02%	6
2026-10-17 08:24 — 2026-10-17 08:29	123,900,432 ARS	123,878,778 ARS	123,900,432 ARS	123,878,778 ARS	-0.02%	6
2026-10-17 08:30 — 2026-10-17 08:35	123,892,590 ARS	123,854,265 ARS	123,892,590 ARS	123,854,265 ARS	-0.03%	6
2026-10-17 08:36 — 2026-10-17 08:41	123,837,882 ARS	123,844,465 ARS	123,851,119 ARS	123,837,882 ARS	+0.01%	6
2026-10-17 08:42 — 2026-10-17 08:47	123,837,227 ARS	123,821,877 ARS	123,840,242 ARS	123,821,877 ARS	-0.01%	6
2026-10-17 08:48 — 2026-10-17 08:53	123,814,949 ARS	123,808,920 ARS	123,835,752 ARS	123,808,920 ARS	0.00%	6
2026-10-17 08:54 — 2026-10-17 08:59	123,817,183 ARS	123,865,673 ARS	123,865,673 ARS	123,817,183 ARS	+0.04%	6
2026-10-17 09:00 — 2026-10-17 09:05	123,873,814 ARS	123,874,235 ARS	123,875,694 ARS	123,873,814 ARS	+0.00%	6
2026-10-17 09:06 — 2026-10-17 09:11	123,879,229 ARS	123,887,482 ARS	123,887,482 ARS	123,879,229 ARS	+0.01%	6
2026-10-17 09:12 — 2026-10-17 09:17	123,896,764 ARS	123,882,657 ARS	123,896,764 ARS	123,882,657 ARS	-0.01%	6
2026-10-17 09:18 — 2026-10-17 09:23	123,884,306 ARS	123,872,254 ARS	123,886,937 ARS	123,872,254 ARS	-0.01%	6
2026-10-17 09:24 — 2026-10-17 09:29	123,872,254 ARS	123,822,348 ARS	123,872,254 ARS	123,822,348 ARS	-0.04%	6
2026-10-17 09:30 — 2026-10-17 09:32	123,822,348 ARS	123,808,468 ARS	123,822,348 ARS	123,796,819 ARS	-0.01%	3