비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-11-01 02:35 — 2026-11-01 04:35 UTC

첫 기록 가격: 25,462,287.88 HUF
2026-11-01 02:36 UTC
마지막 기록 가격: 25,490,166.43 HUF
2026-11-01 04:35 UTC
기록된 최고 가격: 25,494,067.17 HUF
2026-11-01 03:48 UTC
기록된 최저 가격: 25,451,343.20 HUF
2026-11-01 02:44 UTC
변동: 27,878.54 HUF
+0.11%
기록 수: 120

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 02:36 — 2026-11-01 02:41	25,462,287.88 HUF	25,456,755.53 HUF	25,462,287.88 HUF	25,456,755.53 HUF	-0.02%	6
2026-11-01 02:42 — 2026-11-01 02:47	25,452,752.19 HUF	25,454,153.54 HUF	25,454,153.54 HUF	25,451,343.20 HUF	+0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	25,455,082.09 HUF	25,477,154.74 HUF	25,477,154.74 HUF	25,455,082.09 HUF	+0.09%	6
2026-11-01 02:54 — 2026-11-01 02:59	25,473,421.15 HUF	25,467,189.99 HUF	25,473,421.15 HUF	25,466,934.43 HUF	-0.02%	6
2026-11-01 03:00 — 2026-11-01 03:05	25,468,592.00 HUF	25,469,735.58 HUF	25,470,796.55 HUF	25,468,592.00 HUF	+0.00%	6
2026-11-01 03:06 — 2026-11-01 03:11	25,471,667.30 HUF	25,472,886.78 HUF	25,472,886.78 HUF	25,469,935.41 HUF	+0.00%	6
2026-11-01 03:12 — 2026-11-01 03:17	25,480,606.37 HUF	25,482,474.79 HUF	25,482,474.79 HUF	25,479,681.09 HUF	+0.01%	6
2026-11-01 03:18 — 2026-11-01 03:23	25,482,474.79 HUF	25,474,445.52 HUF	25,482,474.79 HUF	25,474,445.52 HUF	-0.03%	6
2026-11-01 03:24 — 2026-11-01 03:29	25,474,122.51 HUF	25,480,131.23 HUF	25,480,131.23 HUF	25,474,122.51 HUF	+0.02%	6
2026-11-01 03:30 — 2026-11-01 03:35	25,479,599.79 HUF	25,478,658.04 HUF	25,479,599.79 HUF	25,477,694.58 HUF	0.00%	6
2026-11-01 03:36 — 2026-11-01 03:41	25,480,960.67 HUF	25,484,207.35 HUF	25,484,207.35 HUF	25,480,960.67 HUF	+0.01%	6
2026-11-01 03:42 — 2026-11-01 03:47	25,486,786.89 HUF	25,489,533.03 HUF	25,489,780.15 HUF	25,486,786.89 HUF	+0.01%	6
2026-11-01 03:48 — 2026-11-01 03:53	25,494,067.17 HUF	25,482,704.35 HUF	25,494,067.17 HUF	25,482,704.35 HUF	-0.04%	6
2026-11-01 03:54 — 2026-11-01 03:59	25,482,719.77 HUF	25,491,832.97 HUF	25,491,866.12 HUF	25,482,719.77 HUF	+0.04%	6
2026-11-01 04:00 — 2026-11-01 04:05	25,489,639.37 HUF	25,487,346.28 HUF	25,489,639.37 HUF	25,487,346.28 HUF	-0.01%	6
2026-11-01 04:06 — 2026-11-01 04:11	25,486,573.44 HUF	25,468,142.83 HUF	25,486,573.44 HUF	25,468,142.83 HUF	-0.07%	6
2026-11-01 04:12 — 2026-11-01 04:17	25,463,979.82 HUF	25,473,309.31 HUF	25,473,309.31 HUF	25,463,921.51 HUF	+0.04%	6
2026-11-01 04:18 — 2026-11-01 04:23	25,473,309.31 HUF	25,476,962.49 HUF	25,476,962.49 HUF	25,472,720.80 HUF	+0.01%	6
2026-11-01 04:24 — 2026-11-01 04:29	25,476,962.49 HUF	25,486,095.60 HUF	25,486,268.27 HUF	25,476,962.49 HUF	+0.04%	6
2026-11-01 04:30 — 2026-11-01 04:35	25,488,565.96 HUF	25,490,166.43 HUF	25,491,996.09 HUF	25,488,565.96 HUF	+0.01%	6