비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-10-26 06:40 — 2026-10-26 08:40 UTC

첫 기록 가격: 26,136,435.37 HUF
2026-10-26 06:40 UTC
마지막 기록 가격: 26,270,328.05 HUF
2026-10-26 08:39 UTC
기록된 최고 가격: 26,270,328.05 HUF
2026-10-26 08:39 UTC
기록된 최저 가격: 26,096,062.94 HUF
2026-10-26 08:15 UTC
변동: 133,892.69 HUF
+0.51%
기록 수: 120

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 06:40 — 2026-10-26 06:41	26,136,435.37 HUF	26,136,435.37 HUF	26,136,435.37 HUF	26,136,435.37 HUF	0.00%	2
2026-10-26 06:42 — 2026-10-26 06:47	26,142,905.47 HUF	26,127,731.96 HUF	26,147,176.29 HUF	26,127,731.96 HUF	-0.06%	6
2026-10-26 06:48 — 2026-10-26 06:53	26,127,731.96 HUF	26,149,151.65 HUF	26,149,151.65 HUF	26,127,731.96 HUF	+0.08%	6
2026-10-26 06:54 — 2026-10-26 06:59	26,149,151.65 HUF	26,143,975.15 HUF	26,149,151.65 HUF	26,139,332.89 HUF	-0.02%	6
2026-10-26 07:00 — 2026-10-26 07:05	26,163,958.59 HUF	26,196,032.04 HUF	26,196,032.04 HUF	26,163,958.59 HUF	+0.12%	6
2026-10-26 07:06 — 2026-10-26 07:11	26,194,299.16 HUF	26,196,880.31 HUF	26,206,901.95 HUF	26,194,299.16 HUF	+0.01%	6
2026-10-26 07:12 — 2026-10-26 07:17	26,204,474.33 HUF	26,193,455.73 HUF	26,204,777.82 HUF	26,190,458.51 HUF	-0.04%	6
2026-10-26 07:18 — 2026-10-26 07:23	26,193,070.58 HUF	26,203,914.18 HUF	26,203,914.18 HUF	26,193,070.58 HUF	+0.04%	6
2026-10-26 07:24 — 2026-10-26 07:29	26,209,606.06 HUF	26,213,147.63 HUF	26,213,147.63 HUF	26,209,606.06 HUF	+0.01%	6
2026-10-26 07:30 — 2026-10-26 07:35	26,203,249.30 HUF	26,201,503.04 HUF	26,203,249.30 HUF	26,178,441.91 HUF	-0.01%	6
2026-10-26 07:36 — 2026-10-26 07:41	26,199,006.16 HUF	26,196,057.80 HUF	26,202,287.58 HUF	26,187,397.27 HUF	-0.01%	6
2026-10-26 07:42 — 2026-10-26 07:47	26,196,057.80 HUF	26,240,381.97 HUF	26,240,381.97 HUF	26,196,057.80 HUF	+0.17%	6
2026-10-26 07:48 — 2026-10-26 07:53	26,240,381.97 HUF	26,233,844.67 HUF	26,246,398.75 HUF	26,233,844.67 HUF	-0.02%	6
2026-10-26 07:54 — 2026-10-26 07:59	26,218,028.72 HUF	26,225,741.71 HUF	26,225,741.71 HUF	26,212,503.85 HUF	+0.03%	6
2026-10-26 08:00 — 2026-10-26 08:05	26,226,320.98 HUF	26,198,614.52 HUF	26,226,320.98 HUF	26,198,614.52 HUF	-0.11%	6
2026-10-26 08:06 — 2026-10-26 08:11	26,167,239.92 HUF	26,155,185.74 HUF	26,167,239.92 HUF	26,155,185.74 HUF	-0.05%	6
2026-10-26 08:12 — 2026-10-26 08:17	26,135,790.81 HUF	26,110,832.05 HUF	26,135,790.81 HUF	26,096,062.94 HUF	-0.10%	6
2026-10-26 08:18 — 2026-10-26 08:23	26,110,832.05 HUF	26,195,073.05 HUF	26,195,073.05 HUF	26,110,832.05 HUF	+0.32%	6
2026-10-26 08:24 — 2026-10-26 08:29	26,195,073.05 HUF	26,245,883.49 HUF	26,245,883.49 HUF	26,195,073.05 HUF	+0.19%	6
2026-10-26 08:30 — 2026-10-26 08:35	26,245,154.18 HUF	26,254,466.44 HUF	26,254,466.44 HUF	26,245,154.18 HUF	+0.04%	6
2026-10-26 08:36 — 2026-10-26 08:39	26,245,584.25 HUF	26,270,328.05 HUF	26,270,328.05 HUF	26,242,872.48 HUF	+0.09%	4