비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-10-29 01:24 — 2026-10-29 03:24 UTC

첫 기록 가격: 26,591,291.89 HUF
2026-10-29 01:25 UTC
마지막 기록 가격: 26,257,834.06 HUF
2026-10-29 03:24 UTC
기록된 최고 가격: 26,595,841.78 HUF
2026-10-29 01:27 UTC
기록된 최저 가격: 26,202,784.93 HUF
2026-10-29 02:46 UTC
변동: -333,457.84 HUF
-1.25%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 01:25 — 2026-10-29 01:29	26,591,291.89 HUF	26,585,877.07 HUF	26,595,841.78 HUF	26,585,877.07 HUF	-0.02%	5
2026-10-29 01:30 — 2026-10-29 01:35	26,585,877.07 HUF	26,522,733.24 HUF	26,585,877.07 HUF	26,522,733.24 HUF	-0.24%	6
2026-10-29 01:36 — 2026-10-29 01:41	26,522,733.24 HUF	26,520,395.15 HUF	26,530,236.76 HUF	26,520,395.15 HUF	-0.01%	6
2026-10-29 01:42 — 2026-10-29 01:47	26,501,011.00 HUF	26,477,267.08 HUF	26,501,011.00 HUF	26,469,868.38 HUF	-0.09%	6
2026-10-29 01:48 — 2026-10-29 01:53	26,477,267.08 HUF	26,383,451.68 HUF	26,477,267.08 HUF	26,360,713.14 HUF	-0.35%	6
2026-10-29 01:54 — 2026-10-29 01:59	26,383,451.68 HUF	26,349,202.83 HUF	26,383,451.68 HUF	26,349,202.83 HUF	-0.13%	6
2026-10-29 02:00 — 2026-10-29 02:05	26,321,848.42 HUF	26,318,230.49 HUF	26,321,848.42 HUF	26,276,296.35 HUF	-0.01%	6
2026-10-29 02:06 — 2026-10-29 02:11	26,334,008.93 HUF	26,292,307.78 HUF	26,334,008.93 HUF	26,283,721.45 HUF	-0.16%	6
2026-10-29 02:12 — 2026-10-29 02:17	26,275,151.42 HUF	26,255,263.84 HUF	26,275,669.81 HUF	26,255,263.84 HUF	-0.08%	6
2026-10-29 02:18 — 2026-10-29 02:23	26,255,263.84 HUF	26,263,262.62 HUF	26,281,827.46 HUF	26,253,769.63 HUF	+0.03%	6
2026-10-29 02:24 — 2026-10-29 02:29	26,273,139.20 HUF	26,283,161.64 HUF	26,283,161.64 HUF	26,273,139.20 HUF	+0.04%	6
2026-10-29 02:30 — 2026-10-29 02:35	26,259,198.67 HUF	26,247,605.56 HUF	26,268,749.93 HUF	26,246,256.59 HUF	-0.04%	6
2026-10-29 02:36 — 2026-10-29 02:41	26,247,605.56 HUF	26,224,290.58 HUF	26,247,605.56 HUF	26,224,290.58 HUF	-0.09%	6
2026-10-29 02:42 — 2026-10-29 02:47	26,225,128.76 HUF	26,202,784.93 HUF	26,225,128.76 HUF	26,202,784.93 HUF	-0.09%	6
2026-10-29 02:48 — 2026-10-29 02:53	26,212,371.70 HUF	26,250,458.62 HUF	26,250,458.62 HUF	26,212,371.70 HUF	+0.15%	6
2026-10-29 02:54 — 2026-10-29 02:59	26,259,651.46 HUF	26,277,707.00 HUF	26,277,707.00 HUF	26,259,651.46 HUF	+0.07%	6
2026-10-29 03:00 — 2026-10-29 03:05	26,277,707.00 HUF	26,295,179.36 HUF	26,295,565.74 HUF	26,274,440.58 HUF	+0.07%	6
2026-10-29 03:06 — 2026-10-29 03:11	26,295,179.36 HUF	26,275,548.87 HUF	26,299,991.50 HUF	26,275,548.87 HUF	-0.07%	6
2026-10-29 03:12 — 2026-10-29 03:17	26,275,548.87 HUF	26,280,871.83 HUF	26,280,871.83 HUF	26,269,844.35 HUF	+0.02%	6
2026-10-29 03:18 — 2026-10-29 03:23	26,293,967.32 HUF	26,278,602.69 HUF	26,293,967.32 HUF	26,278,602.69 HUF	-0.06%	6
2026-10-29 03:24	26,257,834.06 HUF	26,257,834.06 HUF	26,257,834.06 HUF	26,257,834.06 HUF	—	1