비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-11-11 10:03 — 2026-11-11 12:03 UTC

첫 기록 가격: 24,157,449.93 HUF
2026-11-11 10:04 UTC
마지막 기록 가격: 24,258,421.84 HUF
2026-11-11 12:03 UTC
기록된 최고 가격: 24,287,633.90 HUF
2026-11-11 11:39 UTC
기록된 최저 가격: 24,135,561.55 HUF
2026-11-11 10:12 UTC
변동: 100,971.90 HUF
+0.42%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 10:04 — 2026-11-11 10:05	24,157,449.93 HUF	24,149,959.33 HUF	24,157,449.93 HUF	24,149,959.33 HUF	-0.03%	2
2026-11-11 10:06 — 2026-11-11 10:11	24,149,959.33 HUF	24,147,565.05 HUF	24,155,473.15 HUF	24,147,565.05 HUF	-0.01%	6
2026-11-11 10:12 — 2026-11-11 10:17	24,135,561.55 HUF	24,146,208.04 HUF	24,146,208.04 HUF	24,135,561.55 HUF	+0.04%	6
2026-11-11 10:18 — 2026-11-11 10:23	24,147,407.67 HUF	24,186,283.73 HUF	24,186,283.73 HUF	24,147,407.67 HUF	+0.16%	6
2026-11-11 10:24 — 2026-11-11 10:29	24,217,044.95 HUF	24,238,620.80 HUF	24,238,620.80 HUF	24,212,517.15 HUF	+0.09%	6
2026-11-11 10:30 — 2026-11-11 10:35	24,238,119.01 HUF	24,261,343.53 HUF	24,261,343.53 HUF	24,238,119.01 HUF	+0.10%	6
2026-11-11 10:36 — 2026-11-11 10:41	24,261,343.53 HUF	24,261,640.89 HUF	24,261,640.89 HUF	24,248,650.64 HUF	+0.00%	6
2026-11-11 10:42 — 2026-11-11 10:47	24,272,658.79 HUF	24,242,955.04 HUF	24,272,658.79 HUF	24,242,955.04 HUF	-0.12%	6
2026-11-11 10:48 — 2026-11-11 10:53	24,242,955.04 HUF	24,223,395.20 HUF	24,242,955.04 HUF	24,223,395.20 HUF	-0.08%	6
2026-11-11 10:54 — 2026-11-11 10:59	24,264,943.82 HUF	24,249,386.00 HUF	24,271,926.60 HUF	24,249,386.00 HUF	-0.06%	6
2026-11-11 11:00 — 2026-11-11 11:05	24,249,386.00 HUF	24,260,666.58 HUF	24,260,666.58 HUF	24,248,225.00 HUF	+0.05%	6
2026-11-11 11:06 — 2026-11-11 11:11	24,247,167.47 HUF	24,253,638.08 HUF	24,254,891.56 HUF	24,247,167.47 HUF	+0.03%	6
2026-11-11 11:12 — 2026-11-11 11:17	24,246,679.25 HUF	24,262,524.37 HUF	24,262,524.37 HUF	24,246,679.25 HUF	+0.07%	6
2026-11-11 11:18 — 2026-11-11 11:23	24,263,387.20 HUF	24,266,706.10 HUF	24,266,706.10 HUF	24,260,546.23 HUF	+0.01%	6
2026-11-11 11:24 — 2026-11-11 11:29	24,267,963.28 HUF	24,253,207.36 HUF	24,267,963.28 HUF	24,253,207.36 HUF	-0.06%	6
2026-11-11 11:30 — 2026-11-11 11:35	24,253,207.36 HUF	24,275,014.81 HUF	24,275,014.81 HUF	24,253,207.36 HUF	+0.09%	6
2026-11-11 11:36 — 2026-11-11 11:41	24,275,014.81 HUF	24,287,222.30 HUF	24,287,633.90 HUF	24,275,014.81 HUF	+0.05%	6
2026-11-11 11:42 — 2026-11-11 11:47	24,282,909.73 HUF	24,267,407.94 HUF	24,282,909.73 HUF	24,267,407.94 HUF	-0.06%	6
2026-11-11 11:48 — 2026-11-11 11:53	24,267,407.94 HUF	24,275,359.10 HUF	24,275,359.10 HUF	24,263,722.47 HUF	+0.03%	6
2026-11-11 11:54 — 2026-11-11 11:59	24,272,740.41 HUF	24,273,107.59 HUF	24,273,107.59 HUF	24,270,985.14 HUF	+0.00%	6
2026-11-11 12:00 — 2026-11-11 12:03	24,258,348.61 HUF	24,258,421.84 HUF	24,258,421.84 HUF	24,258,348.61 HUF	+0.00%	4