비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-10-26 15:23 — 2026-10-26 17:23 UTC

첫 기록 가격: 26,444,690.32 HUF
2026-10-26 15:24 UTC
마지막 기록 가격: 26,383,011.57 HUF
2026-10-26 17:23 UTC
기록된 최고 가격: 26,506,238.22 HUF
2026-10-26 15:49 UTC
기록된 최저 가격: 26,197,408.94 HUF
2026-10-26 16:38 UTC
변동: -61,678.75 HUF
-0.23%
기록 수: 120

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 15:24 — 2026-10-26 15:29	26,444,690.32 HUF	26,446,353.04 HUF	26,457,306.22 HUF	26,444,690.32 HUF	+0.01%	6
2026-10-26 15:30 — 2026-10-26 15:35	26,433,050.97 HUF	26,445,391.60 HUF	26,447,144.91 HUF	26,419,890.27 HUF	+0.05%	6
2026-10-26 15:36 — 2026-10-26 15:41	26,445,391.60 HUF	26,498,163.09 HUF	26,498,163.09 HUF	26,445,391.60 HUF	+0.20%	6
2026-10-26 15:42 — 2026-10-26 15:47	26,485,800.53 HUF	26,486,608.97 HUF	26,486,608.97 HUF	26,468,441.65 HUF	+0.00%	6
2026-10-26 15:48 — 2026-10-26 15:53	26,486,608.97 HUF	26,464,511.75 HUF	26,506,238.22 HUF	26,464,511.75 HUF	-0.08%	6
2026-10-26 15:54 — 2026-10-26 15:59	26,451,874.84 HUF	26,407,556.22 HUF	26,451,874.84 HUF	26,407,556.22 HUF	-0.17%	6
2026-10-26 16:00 — 2026-10-26 16:05	26,401,051.98 HUF	26,398,231.16 HUF	26,401,051.98 HUF	26,384,091.23 HUF	-0.01%	6
2026-10-26 16:06 — 2026-10-26 16:11	26,372,239.91 HUF	26,361,259.94 HUF	26,372,239.91 HUF	26,345,024.00 HUF	-0.04%	6
2026-10-26 16:12 — 2026-10-26 16:17	26,366,880.20 HUF	26,333,416.55 HUF	26,366,880.20 HUF	26,333,416.55 HUF	-0.13%	6
2026-10-26 16:18 — 2026-10-26 16:23	26,333,416.55 HUF	26,333,322.10 HUF	26,333,416.55 HUF	26,313,667.79 HUF	0.00%	6
2026-10-26 16:24 — 2026-10-26 16:29	26,322,574.32 HUF	26,286,817.73 HUF	26,329,671.97 HUF	26,286,817.73 HUF	-0.14%	6
2026-10-26 16:30 — 2026-10-26 16:35	26,265,438.82 HUF	26,205,753.42 HUF	26,265,438.82 HUF	26,205,753.42 HUF	-0.23%	6
2026-10-26 16:36 — 2026-10-26 16:41	26,222,164.76 HUF	26,211,538.69 HUF	26,222,164.76 HUF	26,197,408.94 HUF	-0.04%	6
2026-10-26 16:42 — 2026-10-26 16:47	26,226,204.92 HUF	26,228,278.91 HUF	26,238,031.53 HUF	26,226,204.92 HUF	+0.01%	6
2026-10-26 16:48 — 2026-10-26 16:53	26,236,048.62 HUF	26,251,188.60 HUF	26,251,188.60 HUF	26,229,532.20 HUF	+0.06%	6
2026-10-26 16:54 — 2026-10-26 16:59	26,269,434.65 HUF	26,294,218.52 HUF	26,294,218.52 HUF	26,269,434.65 HUF	+0.09%	6
2026-10-26 17:00 — 2026-10-26 17:05	26,327,838.70 HUF	26,346,601.19 HUF	26,346,601.19 HUF	26,327,838.70 HUF	+0.07%	6
2026-10-26 17:06 — 2026-10-26 17:11	26,377,510.11 HUF	26,394,552.94 HUF	26,394,552.94 HUF	26,377,510.11 HUF	+0.06%	6
2026-10-26 17:12 — 2026-10-26 17:17	26,385,460.28 HUF	26,394,796.51 HUF	26,412,805.22 HUF	26,385,460.28 HUF	+0.04%	6
2026-10-26 17:18 — 2026-10-26 17:23	26,402,318.36 HUF	26,383,011.57 HUF	26,402,318.36 HUF	26,383,011.57 HUF	-0.07%	6