비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-11-05 02:54 — 2026-11-05 04:54 UTC

첫 기록 가격: 25,916,802.30 HUF
2026-11-05 02:55 UTC
마지막 기록 가격: 25,903,237.25 HUF
2026-11-05 04:54 UTC
기록된 최고 가격: 25,971,427.92 HUF
2026-11-05 03:38 UTC
기록된 최저 가격: 25,835,152.47 HUF
2026-11-05 04:21 UTC
변동: -13,565.05 HUF
-0.05%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 02:55 — 2026-11-05 02:59	25,916,802.30 HUF	25,922,466.88 HUF	25,924,346.25 HUF	25,916,802.30 HUF	+0.02%	5
2026-11-05 03:00 — 2026-11-05 03:05	25,920,171.13 HUF	25,916,057.92 HUF	25,921,188.33 HUF	25,916,057.92 HUF	-0.02%	6
2026-11-05 03:06 — 2026-11-05 03:11	25,923,547.59 HUF	25,911,141.45 HUF	25,931,942.80 HUF	25,911,141.45 HUF	-0.05%	6
2026-11-05 03:12 — 2026-11-05 03:17	25,901,400.22 HUF	25,932,375.87 HUF	25,932,375.87 HUF	25,901,400.22 HUF	+0.12%	6
2026-11-05 03:18 — 2026-11-05 03:23	25,932,375.87 HUF	25,961,865.15 HUF	25,961,865.15 HUF	25,932,375.87 HUF	+0.11%	6
2026-11-05 03:24 — 2026-11-05 03:29	25,961,865.15 HUF	25,938,734.85 HUF	25,961,865.15 HUF	25,938,734.85 HUF	-0.09%	6
2026-11-05 03:30 — 2026-11-05 03:35	25,935,365.56 HUF	25,945,865.30 HUF	25,945,865.30 HUF	25,935,365.56 HUF	+0.04%	6
2026-11-05 03:36 — 2026-11-05 03:41	25,951,612.05 HUF	25,966,784.55 HUF	25,971,427.92 HUF	25,951,612.05 HUF	+0.06%	6
2026-11-05 03:42 — 2026-11-05 03:47	25,949,698.30 HUF	25,957,419.18 HUF	25,963,853.15 HUF	25,949,698.30 HUF	+0.03%	6
2026-11-05 03:48 — 2026-11-05 03:53	25,937,917.82 HUF	25,907,906.75 HUF	25,937,917.82 HUF	25,907,906.75 HUF	-0.12%	6
2026-11-05 03:54 — 2026-11-05 03:59	25,901,818.72 HUF	25,891,962.92 HUF	25,901,818.72 HUF	25,888,773.04 HUF	-0.04%	6
2026-11-05 04:00 — 2026-11-05 04:05	25,891,962.92 HUF	25,861,836.90 HUF	25,891,962.92 HUF	25,861,836.90 HUF	-0.12%	6
2026-11-05 04:06 — 2026-11-05 04:11	25,861,836.90 HUF	25,850,855.90 HUF	25,861,836.90 HUF	25,848,493.92 HUF	-0.04%	6
2026-11-05 04:12 — 2026-11-05 04:17	25,850,855.90 HUF	25,844,502.02 HUF	25,850,855.90 HUF	25,844,502.02 HUF	-0.02%	6
2026-11-05 04:18 — 2026-11-05 04:23	25,844,502.02 HUF	25,840,268.14 HUF	25,844,502.02 HUF	25,835,152.47 HUF	-0.02%	6
2026-11-05 04:24 — 2026-11-05 04:29	25,840,268.14 HUF	25,849,313.83 HUF	25,849,313.83 HUF	25,839,730.31 HUF	+0.04%	6
2026-11-05 04:30 — 2026-11-05 04:35	25,855,656.25 HUF	25,859,265.46 HUF	25,859,265.46 HUF	25,851,556.54 HUF	+0.01%	6
2026-11-05 04:36 — 2026-11-05 04:41	25,884,127.00 HUF	25,910,976.73 HUF	25,910,976.73 HUF	25,884,127.00 HUF	+0.10%	6
2026-11-05 04:42 — 2026-11-05 04:47	25,910,976.73 HUF	25,932,834.36 HUF	25,932,834.36 HUF	25,900,714.28 HUF	+0.08%	6
2026-11-05 04:48 — 2026-11-05 04:53	25,931,793.56 HUF	25,903,237.25 HUF	25,931,793.56 HUF	25,903,237.25 HUF	-0.11%	6
2026-11-05 04:54	25,903,237.25 HUF	25,903,237.25 HUF	25,903,237.25 HUF	25,903,237.25 HUF	—	1