비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-11-02 22:31 — 2026-11-03 00:31 UTC

첫 기록 가격: 24,998,571.96 HUF
2026-11-02 22:32 UTC
마지막 기록 가격: 25,038,321.20 HUF
2026-11-03 00:31 UTC
기록된 최고 가격: 25,043,980.20 HUF
2026-11-03 00:25 UTC
기록된 최저 가격: 24,936,896.76 HUF
2026-11-03 00:10 UTC
변동: 39,749.23 HUF
+0.16%
기록 수: 120

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 22:32 — 2026-11-02 22:35	24,998,571.96 HUF	24,984,317.12 HUF	24,998,571.96 HUF	24,984,317.12 HUF	-0.06%	4
2026-11-02 22:36 — 2026-11-02 22:41	24,984,317.12 HUF	24,977,393.14 HUF	24,984,668.04 HUF	24,977,393.14 HUF	-0.03%	6
2026-11-02 22:42 — 2026-11-02 22:47	24,983,310.01 HUF	24,984,843.66 HUF	24,984,843.66 HUF	24,981,358.33 HUF	+0.01%	6
2026-11-02 22:48 — 2026-11-02 22:53	24,984,843.66 HUF	25,011,335.76 HUF	25,012,668.67 HUF	24,984,843.66 HUF	+0.11%	6
2026-11-02 22:54 — 2026-11-02 22:59	25,011,335.76 HUF	25,006,502.41 HUF	25,011,335.76 HUF	25,006,502.41 HUF	-0.02%	6
2026-11-02 23:00 — 2026-11-02 23:05	25,009,024.06 HUF	24,965,415.90 HUF	25,009,024.06 HUF	24,965,415.90 HUF	-0.17%	6
2026-11-02 23:06 — 2026-11-02 23:11	24,978,395.54 HUF	24,967,123.54 HUF	24,978,395.54 HUF	24,967,123.54 HUF	-0.05%	6
2026-11-02 23:12 — 2026-11-02 23:17	24,980,947.97 HUF	24,974,256.18 HUF	24,990,249.78 HUF	24,974,256.18 HUF	-0.03%	6
2026-11-02 23:18 — 2026-11-02 23:23	24,988,896.37 HUF	24,988,500.95 HUF	25,002,263.50 HUF	24,988,500.95 HUF	0.00%	6
2026-11-02 23:24 — 2026-11-02 23:29	24,988,500.95 HUF	24,961,865.31 HUF	24,992,932.97 HUF	24,961,865.31 HUF	-0.11%	6
2026-11-02 23:30 — 2026-11-02 23:35	24,961,865.31 HUF	24,968,385.80 HUF	24,968,385.80 HUF	24,961,651.73 HUF	+0.03%	6
2026-11-02 23:36 — 2026-11-02 23:41	24,968,385.80 HUF	24,982,257.66 HUF	24,988,303.80 HUF	24,968,385.80 HUF	+0.06%	6
2026-11-02 23:42 — 2026-11-02 23:47	24,986,753.24 HUF	24,981,959.22 HUF	24,988,653.66 HUF	24,981,959.22 HUF	-0.02%	6
2026-11-02 23:48 — 2026-11-02 23:53	24,981,959.22 HUF	24,981,173.53 HUF	24,981,959.22 HUF	24,979,215.19 HUF	0.00%	6
2026-11-02 23:54 — 2026-11-02 23:59	24,981,173.53 HUF	24,972,799.96 HUF	24,981,173.53 HUF	24,970,595.16 HUF	-0.03%	6
2026-11-03 00:00 — 2026-11-03 00:05	24,972,776.94 HUF	24,969,484.50 HUF	24,973,586.97 HUF	24,969,484.50 HUF	-0.01%	6
2026-11-03 00:06 — 2026-11-03 00:11	24,968,343.81 HUF	24,936,896.76 HUF	24,968,343.81 HUF	24,936,896.76 HUF	-0.13%	6
2026-11-03 00:12 — 2026-11-03 00:17	24,943,507.95 HUF	24,981,317.90 HUF	24,982,007.75 HUF	24,943,507.95 HUF	+0.15%	6
2026-11-03 00:18 — 2026-11-03 00:23	24,981,317.90 HUF	25,040,631.70 HUF	25,040,631.70 HUF	24,981,317.90 HUF	+0.24%	6
2026-11-03 00:24 — 2026-11-03 00:29	25,040,631.70 HUF	25,038,302.68 HUF	25,043,980.20 HUF	25,031,064.18 HUF	-0.01%	6
2026-11-03 00:30 — 2026-11-03 00:31	25,038,321.20 HUF	25,038,321.20 HUF	25,038,321.20 HUF	25,038,321.20 HUF	0.00%	2