비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-10-27 23:41 — 2026-10-28 01:41 UTC

첫 기록 가격: 26,636,347.22 HUF
2026-10-27 23:42 UTC
마지막 기록 가격: 26,644,246.35 HUF
2026-10-28 01:41 UTC
기록된 최고 가격: 26,664,749.84 HUF
2026-10-27 23:51 UTC
기록된 최저 가격: 26,546,395.38 HUF
2026-10-28 01:05 UTC
변동: 7,899.13 HUF
+0.03%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 23:42 — 2026-10-27 23:47	26,636,347.22 HUF	26,654,904.29 HUF	26,654,904.29 HUF	26,636,347.22 HUF	+0.07%	6
2026-10-27 23:48 — 2026-10-27 23:53	26,661,725.51 HUF	26,644,658.17 HUF	26,664,749.84 HUF	26,644,658.17 HUF	-0.06%	6
2026-10-27 23:54 — 2026-10-27 23:59	26,644,658.17 HUF	26,646,920.86 HUF	26,648,116.93 HUF	26,644,067.72 HUF	+0.01%	6
2026-10-28 00:00 — 2026-10-28 00:05	26,644,318.76 HUF	26,621,500.76 HUF	26,644,318.76 HUF	26,621,500.76 HUF	-0.09%	6
2026-10-28 00:06 — 2026-10-28 00:11	26,621,541.50 HUF	26,578,444.52 HUF	26,621,541.50 HUF	26,578,444.52 HUF	-0.16%	6
2026-10-28 00:12 — 2026-10-28 00:17	26,578,444.52 HUF	26,582,291.05 HUF	26,582,291.05 HUF	26,568,945.42 HUF	+0.01%	6
2026-10-28 00:18 — 2026-10-28 00:23	26,588,238.05 HUF	26,569,977.69 HUF	26,588,238.05 HUF	26,569,977.69 HUF	-0.07%	6
2026-10-28 00:24 — 2026-10-28 00:29	26,578,430.17 HUF	26,576,120.90 HUF	26,579,807.39 HUF	26,573,860.61 HUF	-0.01%	6
2026-10-28 00:30 — 2026-10-28 00:35	26,564,291.03 HUF	26,585,687.27 HUF	26,585,687.27 HUF	26,564,291.03 HUF	+0.08%	6
2026-10-28 00:36 — 2026-10-28 00:41	26,591,338.33 HUF	26,589,646.57 HUF	26,592,253.29 HUF	26,589,646.57 HUF	-0.01%	6
2026-10-28 00:42 — 2026-10-28 00:47	26,594,306.80 HUF	26,580,920.27 HUF	26,596,249.56 HUF	26,579,349.98 HUF	-0.05%	6
2026-10-28 00:48 — 2026-10-28 00:53	26,580,920.27 HUF	26,576,833.06 HUF	26,583,163.02 HUF	26,572,707.94 HUF	-0.02%	6
2026-10-28 00:54 — 2026-10-28 00:59	26,585,044.49 HUF	26,581,267.43 HUF	26,585,044.49 HUF	26,578,531.33 HUF	-0.01%	6
2026-10-28 01:00 — 2026-10-28 01:05	26,581,267.43 HUF	26,546,395.38 HUF	26,581,361.99 HUF	26,546,395.38 HUF	-0.13%	6
2026-10-28 01:06 — 2026-10-28 01:11	26,546,395.38 HUF	26,581,315.34 HUF	26,585,136.47 HUF	26,546,395.38 HUF	+0.13%	6
2026-10-28 01:12 — 2026-10-28 01:17	26,565,662.52 HUF	26,568,969.64 HUF	26,568,969.64 HUF	26,561,019.02 HUF	+0.01%	6
2026-10-28 01:18 — 2026-10-28 01:23	26,585,335.02 HUF	26,589,502.79 HUF	26,589,502.79 HUF	26,585,335.02 HUF	+0.02%	6
2026-10-28 01:24 — 2026-10-28 01:29	26,604,595.71 HUF	26,622,889.45 HUF	26,633,942.86 HUF	26,604,595.71 HUF	+0.07%	6
2026-10-28 01:30 — 2026-10-28 01:35	26,609,004.83 HUF	26,609,222.85 HUF	26,613,970.81 HUF	26,609,004.83 HUF	+0.00%	6
2026-10-28 01:36 — 2026-10-28 01:41	26,622,876.47 HUF	26,644,246.35 HUF	26,644,246.35 HUF	26,617,851.60 HUF	+0.08%	6