비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-10-30 16:15 — 2026-10-30 18:15 UTC

첫 기록 가격: 25,333,311.99 HUF
2026-10-30 16:16 UTC
마지막 기록 가격: 25,261,256.99 HUF
2026-10-30 18:15 UTC
기록된 최고 가격: 25,391,350.86 HUF
2026-10-30 16:32 UTC
기록된 최저 가격: 25,260,957.32 HUF
2026-10-30 18:08 UTC
변동: -72,055.00 HUF
-0.28%
기록 수: 120

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 16:16 — 2026-10-30 16:17	25,333,311.99 HUF	25,333,311.99 HUF	25,333,311.99 HUF	25,333,311.99 HUF	0.00%	2
2026-10-30 16:18 — 2026-10-30 16:23	25,365,847.25 HUF	25,385,064.71 HUF	25,385,064.71 HUF	25,365,847.25 HUF	+0.08%	6
2026-10-30 16:24 — 2026-10-30 16:29	25,372,353.74 HUF	25,346,510.55 HUF	25,372,353.74 HUF	25,346,510.55 HUF	-0.10%	6
2026-10-30 16:30 — 2026-10-30 16:35	25,356,989.87 HUF	25,379,989.88 HUF	25,391,350.86 HUF	25,356,989.87 HUF	+0.09%	6
2026-10-30 16:36 — 2026-10-30 16:41	25,379,989.88 HUF	25,345,256.01 HUF	25,379,989.88 HUF	25,344,306.36 HUF	-0.14%	6
2026-10-30 16:42 — 2026-10-30 16:47	25,365,504.28 HUF	25,362,017.31 HUF	25,365,504.28 HUF	25,362,017.31 HUF	-0.01%	6
2026-10-30 16:48 — 2026-10-30 16:53	25,367,623.19 HUF	25,328,438.15 HUF	25,367,623.19 HUF	25,328,438.15 HUF	-0.15%	6
2026-10-30 16:54 — 2026-10-30 16:59	25,329,268.99 HUF	25,338,147.60 HUF	25,338,147.60 HUF	25,328,748.60 HUF	+0.04%	6
2026-10-30 17:00 — 2026-10-30 17:05	25,333,610.15 HUF	25,340,663.14 HUF	25,344,080.40 HUF	25,333,610.15 HUF	+0.03%	6
2026-10-30 17:06 — 2026-10-30 17:11	25,340,663.14 HUF	25,337,494.92 HUF	25,353,623.12 HUF	25,337,494.92 HUF	-0.01%	6
2026-10-30 17:12 — 2026-10-30 17:17	25,306,052.96 HUF	25,308,314.52 HUF	25,308,314.52 HUF	25,304,663.40 HUF	+0.01%	6
2026-10-30 17:18 — 2026-10-30 17:23	25,282,645.61 HUF	25,307,506.57 HUF	25,307,506.57 HUF	25,282,645.61 HUF	+0.10%	6
2026-10-30 17:24 — 2026-10-30 17:29	25,306,376.48 HUF	25,300,793.04 HUF	25,314,227.87 HUF	25,300,793.04 HUF	-0.02%	6
2026-10-30 17:30 — 2026-10-30 17:35	25,304,145.18 HUF	25,316,033.30 HUF	25,326,614.54 HUF	25,304,145.18 HUF	+0.05%	6
2026-10-30 17:36 — 2026-10-30 17:41	25,317,178.88 HUF	25,303,412.14 HUF	25,317,178.88 HUF	25,302,431.02 HUF	-0.05%	6
2026-10-30 17:42 — 2026-10-30 17:47	25,303,247.97 HUF	25,319,870.47 HUF	25,319,870.47 HUF	25,301,495.64 HUF	+0.07%	6
2026-10-30 17:48 — 2026-10-30 17:53	25,319,870.47 HUF	25,319,593.82 HUF	25,321,167.91 HUF	25,318,984.10 HUF	0.00%	6
2026-10-30 17:54 — 2026-10-30 17:59	25,319,593.82 HUF	25,278,207.08 HUF	25,319,593.82 HUF	25,278,207.08 HUF	-0.16%	6
2026-10-30 18:00 — 2026-10-30 18:05	25,280,088.86 HUF	25,273,533.33 HUF	25,280,088.86 HUF	25,273,533.33 HUF	-0.03%	6
2026-10-30 18:06 — 2026-10-30 18:11	25,270,484.66 HUF	25,265,206.34 HUF	25,270,484.66 HUF	25,260,957.32 HUF	-0.02%	6
2026-10-30 18:12 — 2026-10-30 18:15	25,266,439.13 HUF	25,261,256.99 HUF	25,266,439.13 HUF	25,261,256.99 HUF	-0.02%	4