비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 2시간

시간 기간: 2026-11-05 16:43 — 2026-11-05 18:43 UTC

첫 기록 가격: 24,841,700.73 HUF
2026-11-05 16:44 UTC
마지막 기록 가격: 24,704,398.68 HUF
2026-11-05 18:43 UTC
기록된 최고 가격: 24,841,700.73 HUF
2026-11-05 16:44 UTC
기록된 최저 가격: 24,517,960.25 HUF
2026-11-05 18:06 UTC
변동: -137,302.05 HUF
-0.55%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 16:44 — 2026-11-05 16:47	24,841,700.73 HUF	24,775,311.70 HUF	24,841,700.73 HUF	24,775,311.70 HUF	-0.27%	4
2026-11-05 16:48 — 2026-11-05 16:53	24,776,017.47 HUF	24,799,843.51 HUF	24,828,456.90 HUF	24,776,017.47 HUF	+0.10%	6
2026-11-05 16:54 — 2026-11-05 16:59	24,799,843.51 HUF	24,753,818.05 HUF	24,799,843.51 HUF	24,753,818.05 HUF	-0.19%	6
2026-11-05 17:00 — 2026-11-05 17:05	24,735,783.91 HUF	24,683,459.61 HUF	24,735,783.91 HUF	24,683,459.61 HUF	-0.21%	6
2026-11-05 17:06 — 2026-11-05 17:11	24,644,183.76 HUF	24,675,933.51 HUF	24,690,162.72 HUF	24,644,183.76 HUF	+0.13%	6
2026-11-05 17:12 — 2026-11-05 17:17	24,673,316.71 HUF	24,669,229.74 HUF	24,673,316.71 HUF	24,669,112.48 HUF	-0.02%	6
2026-11-05 17:18 — 2026-11-05 17:23	24,643,883.74 HUF	24,643,669.52 HUF	24,659,835.30 HUF	24,643,669.52 HUF	0.00%	6
2026-11-05 17:24 — 2026-11-05 17:29	24,616,483.60 HUF	24,616,543.48 HUF	24,654,429.25 HUF	24,616,483.60 HUF	+0.00%	6
2026-11-05 17:30 — 2026-11-05 17:35	24,601,584.24 HUF	24,653,552.24 HUF	24,653,552.24 HUF	24,590,209.58 HUF	+0.21%	6
2026-11-05 17:36 — 2026-11-05 17:41	24,648,840.98 HUF	24,617,882.19 HUF	24,648,840.98 HUF	24,617,882.19 HUF	-0.13%	6
2026-11-05 17:42 — 2026-11-05 17:47	24,596,081.00 HUF	24,587,633.11 HUF	24,596,081.00 HUF	24,587,633.11 HUF	-0.03%	6
2026-11-05 17:48 — 2026-11-05 17:53	24,573,026.43 HUF	24,600,718.14 HUF	24,611,620.15 HUF	24,573,026.43 HUF	+0.11%	6
2026-11-05 17:54 — 2026-11-05 17:59	24,575,922.27 HUF	24,564,246.47 HUF	24,580,258.71 HUF	24,564,246.47 HUF	-0.05%	6
2026-11-05 18:00 — 2026-11-05 18:05	24,576,453.96 HUF	24,554,978.05 HUF	24,576,453.96 HUF	24,554,978.05 HUF	-0.09%	6
2026-11-05 18:06 — 2026-11-05 18:11	24,517,960.25 HUF	24,569,443.44 HUF	24,569,443.44 HUF	24,517,960.25 HUF	+0.21%	6
2026-11-05 18:12 — 2026-11-05 18:17	24,569,443.44 HUF	24,655,033.51 HUF	24,658,730.93 HUF	24,569,443.44 HUF	+0.35%	6
2026-11-05 18:18 — 2026-11-05 18:23	24,655,033.51 HUF	24,642,505.67 HUF	24,655,033.51 HUF	24,595,587.23 HUF	-0.05%	6
2026-11-05 18:24 — 2026-11-05 18:29	24,648,184.79 HUF	24,696,717.21 HUF	24,696,717.21 HUF	24,648,184.79 HUF	+0.20%	6
2026-11-05 18:30 — 2026-11-05 18:35	24,696,717.21 HUF	24,657,273.16 HUF	24,696,717.21 HUF	24,657,273.16 HUF	-0.16%	6
2026-11-05 18:36 — 2026-11-05 18:41	24,657,273.16 HUF	24,673,153.69 HUF	24,673,153.69 HUF	24,648,147.04 HUF	+0.06%	6
2026-11-05 18:42 — 2026-11-05 18:43	24,704,398.68 HUF	24,704,398.68 HUF	24,704,398.68 HUF	24,704,398.68 HUF	0.00%	2