비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-11-06 05:16 — 2026-11-06 07:16 UTC

첫 기록 가격: 591,664.90 HKD
2026-11-06 05:17 UTC
마지막 기록 가격: 590,599.37 HKD
2026-11-06 07:16 UTC
기록된 최고 가격: 593,188.30 HKD
2026-11-06 06:50 UTC
기록된 최저 가격: 590,405.05 HKD
2026-11-06 05:34 UTC
변동: -1,065.53 HKD
-0.18%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 05:17	591,664.90 HKD	591,664.90 HKD	591,664.90 HKD	591,664.90 HKD	—	1
2026-11-06 05:18 — 2026-11-06 05:23	591,664.90 HKD	592,134.44 HKD	592,795.70 HKD	591,664.90 HKD	+0.08%	6
2026-11-06 05:24 — 2026-11-06 05:29	592,134.44 HKD	591,741.30 HKD	592,134.44 HKD	590,983.31 HKD	-0.07%	6
2026-11-06 05:30 — 2026-11-06 05:35	591,697.02 HKD	590,405.05 HKD	591,697.02 HKD	590,405.05 HKD	-0.22%	6
2026-11-06 05:36 — 2026-11-06 05:41	591,266.58 HKD	592,220.53 HKD	592,220.53 HKD	591,266.58 HKD	+0.16%	6
2026-11-06 05:42 — 2026-11-06 05:47	592,668.39 HKD	592,108.63 HKD	592,668.39 HKD	592,050.61 HKD	-0.09%	6
2026-11-06 05:48 — 2026-11-06 05:53	592,497.26 HKD	592,610.76 HKD	592,610.76 HKD	592,411.96 HKD	+0.02%	6
2026-11-06 05:54 — 2026-11-06 05:59	592,623.03 HKD	592,623.07 HKD	592,770.50 HKD	592,623.03 HKD	+0.00%	6
2026-11-06 06:00 — 2026-11-06 06:05	592,549.49 HKD	592,170.95 HKD	592,549.49 HKD	592,170.95 HKD	-0.06%	6
2026-11-06 06:06 — 2026-11-06 06:11	592,018.33 HKD	591,167.75 HKD	592,064.87 HKD	591,167.75 HKD	-0.14%	6
2026-11-06 06:12 — 2026-11-06 06:17	591,167.75 HKD	591,328.08 HKD	591,328.08 HKD	590,888.73 HKD	+0.03%	6
2026-11-06 06:18 — 2026-11-06 06:23	591,328.08 HKD	591,940.87 HKD	591,940.87 HKD	591,328.08 HKD	+0.10%	6
2026-11-06 06:24 — 2026-11-06 06:29	591,940.87 HKD	592,125.43 HKD	592,125.43 HKD	591,643.08 HKD	+0.03%	6
2026-11-06 06:30 — 2026-11-06 06:35	591,991.51 HKD	592,260.88 HKD	592,364.02 HKD	591,991.51 HKD	+0.05%	6
2026-11-06 06:36 — 2026-11-06 06:41	591,778.61 HKD	593,028.24 HKD	593,028.24 HKD	591,778.61 HKD	+0.21%	6
2026-11-06 06:42 — 2026-11-06 06:47	592,888.60 HKD	592,709.39 HKD	592,888.60 HKD	592,709.39 HKD	-0.03%	6
2026-11-06 06:48 — 2026-11-06 06:53	592,816.71 HKD	592,930.05 HKD	593,188.30 HKD	592,816.71 HKD	+0.02%	6
2026-11-06 06:54 — 2026-11-06 06:59	592,592.88 HKD	592,968.51 HKD	592,968.51 HKD	592,592.88 HKD	+0.06%	6
2026-11-06 07:00 — 2026-11-06 07:05	592,968.51 HKD	592,449.33 HKD	592,968.51 HKD	592,449.33 HKD	-0.09%	6
2026-11-06 07:06 — 2026-11-06 07:11	590,794.29 HKD	591,041.04 HKD	591,041.04 HKD	590,675.92 HKD	+0.04%	6
2026-11-06 07:12 — 2026-11-06 07:16	591,139.35 HKD	590,599.37 HKD	591,139.35 HKD	590,599.37 HKD	-0.09%	5