비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-10-24 00:33 — 2026-10-24 02:33 UTC

첫 기록 가격: 632,943.33 HKD
2026-10-24 00:34 UTC
마지막 기록 가격: 634,193.15 HKD
2026-10-24 02:33 UTC
기록된 최고 가격: 634,295.30 HKD
2026-10-24 02:12 UTC
기록된 최저 가격: 631,757.15 HKD
2026-10-24 01:02 UTC
변동: 1,249.82 HKD
+0.20%
기록 수: 120

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 00:34 — 2026-10-24 00:35	632,943.33 HKD	632,715.99 HKD	632,943.33 HKD	632,715.99 HKD	-0.04%	2
2026-10-24 00:36 — 2026-10-24 00:41	632,715.99 HKD	632,333.24 HKD	632,715.99 HKD	632,304.64 HKD	-0.06%	6
2026-10-24 00:42 — 2026-10-24 00:47	632,045.55 HKD	631,876.77 HKD	632,045.55 HKD	631,849.47 HKD	-0.03%	6
2026-10-24 00:48 — 2026-10-24 00:53	631,807.25 HKD	632,243.55 HKD	632,243.55 HKD	631,807.25 HKD	+0.07%	6
2026-10-24 00:54 — 2026-10-24 00:59	632,369.46 HKD	631,768.59 HKD	632,458.90 HKD	631,768.59 HKD	-0.10%	6
2026-10-24 01:00 — 2026-10-24 01:05	631,875.16 HKD	632,041.56 HKD	632,118.19 HKD	631,757.15 HKD	+0.03%	6
2026-10-24 01:06 — 2026-10-24 01:11	631,976.05 HKD	632,475.78 HKD	632,475.78 HKD	631,976.05 HKD	+0.08%	6
2026-10-24 01:12 — 2026-10-24 01:17	632,475.78 HKD	632,858.59 HKD	632,858.59 HKD	632,475.78 HKD	+0.06%	6
2026-10-24 01:18 — 2026-10-24 01:23	632,858.59 HKD	633,211.95 HKD	633,371.73 HKD	632,858.59 HKD	+0.06%	6
2026-10-24 01:24 — 2026-10-24 01:29	633,150.62 HKD	632,925.80 HKD	633,411.05 HKD	632,925.80 HKD	-0.04%	6
2026-10-24 01:30 — 2026-10-24 01:35	633,170.52 HKD	633,049.05 HKD	633,170.52 HKD	633,030.99 HKD	-0.02%	6
2026-10-24 01:36 — 2026-10-24 01:41	633,049.05 HKD	633,069.13 HKD	633,110.25 HKD	632,843.02 HKD	+0.00%	6
2026-10-24 01:42 — 2026-10-24 01:47	633,069.13 HKD	633,393.40 HKD	633,472.81 HKD	633,069.13 HKD	+0.05%	6
2026-10-24 01:48 — 2026-10-24 01:53	633,623.33 HKD	633,752.31 HKD	633,752.31 HKD	633,623.33 HKD	+0.02%	6
2026-10-24 01:54 — 2026-10-24 01:59	633,874.36 HKD	634,200.43 HKD	634,200.43 HKD	633,874.36 HKD	+0.05%	6
2026-10-24 02:00 — 2026-10-24 02:05	634,195.90 HKD	633,989.88 HKD	634,195.90 HKD	633,989.88 HKD	-0.03%	6
2026-10-24 02:06 — 2026-10-24 02:11	633,997.57 HKD	634,147.01 HKD	634,147.01 HKD	633,984.30 HKD	+0.02%	6
2026-10-24 02:12 — 2026-10-24 02:17	634,295.30 HKD	634,023.66 HKD	634,295.30 HKD	634,023.66 HKD	-0.04%	6
2026-10-24 02:18 — 2026-10-24 02:23	634,023.66 HKD	633,534.02 HKD	634,023.66 HKD	633,534.02 HKD	-0.08%	6
2026-10-24 02:24 — 2026-10-24 02:29	633,735.09 HKD	633,743.63 HKD	633,743.63 HKD	633,724.79 HKD	+0.00%	6
2026-10-24 02:30 — 2026-10-24 02:33	634,033.23 HKD	634,193.15 HKD	634,193.15 HKD	634,033.23 HKD	+0.03%	4