비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-11-02 18:32 — 2026-11-02 20:32 UTC

첫 기록 가격: 603,564.02 HKD
2026-11-02 18:33 UTC
마지막 기록 가격: 603,189.08 HKD
2026-11-02 20:32 UTC
기록된 최고 가격: 604,598.89 HKD
2026-11-02 20:26 UTC
기록된 최저 가격: 601,152.86 HKD
2026-11-02 19:51 UTC
변동: -374.94 HKD
-0.06%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 18:33 — 2026-11-02 18:35	603,564.02 HKD	603,384.94 HKD	603,564.02 HKD	603,384.94 HKD	-0.03%	3
2026-11-02 18:36 — 2026-11-02 18:41	603,384.94 HKD	603,720.65 HKD	603,877.63 HKD	603,281.40 HKD	+0.06%	6
2026-11-02 18:42 — 2026-11-02 18:47	603,733.19 HKD	603,018.16 HKD	603,733.19 HKD	603,018.16 HKD	-0.12%	6
2026-11-02 18:48 — 2026-11-02 18:53	603,099.38 HKD	603,626.54 HKD	603,626.54 HKD	603,099.38 HKD	+0.09%	6
2026-11-02 18:54 — 2026-11-02 18:59	603,347.10 HKD	603,508.97 HKD	603,792.66 HKD	603,347.10 HKD	+0.03%	6
2026-11-02 19:00 — 2026-11-02 19:05	603,508.97 HKD	603,159.48 HKD	603,508.97 HKD	603,159.48 HKD	-0.06%	6
2026-11-02 19:06 — 2026-11-02 19:11	603,159.48 HKD	602,858.53 HKD	603,159.48 HKD	602,858.53 HKD	-0.05%	6
2026-11-02 19:12 — 2026-11-02 19:17	603,363.99 HKD	603,199.62 HKD	603,363.99 HKD	603,199.62 HKD	-0.03%	6
2026-11-02 19:18 — 2026-11-02 19:23	603,505.53 HKD	602,942.10 HKD	603,505.53 HKD	602,942.10 HKD	-0.09%	6
2026-11-02 19:24 — 2026-11-02 19:29	603,076.83 HKD	602,673.84 HKD	603,512.16 HKD	602,673.84 HKD	-0.07%	6
2026-11-02 19:30 — 2026-11-02 19:35	603,332.64 HKD	602,864.30 HKD	603,595.18 HKD	602,864.30 HKD	-0.08%	6
2026-11-02 19:36 — 2026-11-02 19:41	602,864.30 HKD	601,982.27 HKD	602,864.30 HKD	601,982.27 HKD	-0.15%	6
2026-11-02 19:42 — 2026-11-02 19:47	601,347.28 HKD	601,672.72 HKD	601,672.72 HKD	601,347.28 HKD	+0.05%	6
2026-11-02 19:48 — 2026-11-02 19:53	601,544.82 HKD	601,952.96 HKD	601,952.96 HKD	601,152.86 HKD	+0.07%	6
2026-11-02 19:54 — 2026-11-02 19:59	602,585.38 HKD	602,874.02 HKD	602,874.02 HKD	602,552.88 HKD	+0.05%	6
2026-11-02 20:00 — 2026-11-02 20:05	602,874.02 HKD	603,607.99 HKD	603,878.56 HKD	602,874.02 HKD	+0.12%	6
2026-11-02 20:06 — 2026-11-02 20:11	603,607.99 HKD	603,055.12 HKD	603,607.99 HKD	602,985.22 HKD	-0.09%	6
2026-11-02 20:12 — 2026-11-02 20:17	603,207.42 HKD	602,734.93 HKD	603,207.42 HKD	602,734.93 HKD	-0.08%	6
2026-11-02 20:18 — 2026-11-02 20:23	603,559.41 HKD	604,182.84 HKD	604,182.84 HKD	603,353.03 HKD	+0.10%	6
2026-11-02 20:24 — 2026-11-02 20:29	604,381.24 HKD	604,484.96 HKD	604,598.89 HKD	604,381.24 HKD	+0.02%	6
2026-11-02 20:30 — 2026-11-02 20:32	603,676.61 HKD	603,189.08 HKD	603,676.61 HKD	603,189.08 HKD	-0.08%	3