비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-11-09 01:48 — 2026-11-09 03:48 UTC

첫 기록 가격: 588,582.63 HKD
2026-11-09 01:49 UTC
마지막 기록 가격: 588,098.87 HKD
2026-11-09 03:48 UTC
기록된 최고 가격: 591,854.77 HKD
2026-11-09 02:36 UTC
기록된 최저 가격: 586,941.66 HKD
2026-11-09 03:24 UTC
변동: -483.76 HKD
-0.08%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 01:49 — 2026-11-09 01:53	588,582.63 HKD	588,906.62 HKD	588,906.62 HKD	588,238.10 HKD	+0.06%	5
2026-11-09 01:54 — 2026-11-09 01:59	589,885.78 HKD	589,041.63 HKD	589,885.78 HKD	588,782.58 HKD	-0.14%	6
2026-11-09 02:00 — 2026-11-09 02:05	589,041.63 HKD	588,923.11 HKD	589,041.63 HKD	588,866.35 HKD	-0.02%	6
2026-11-09 02:06 — 2026-11-09 02:11	588,909.11 HKD	589,543.09 HKD	589,663.74 HKD	588,909.11 HKD	+0.11%	6
2026-11-09 02:12 — 2026-11-09 02:17	589,541.00 HKD	589,320.73 HKD	589,541.00 HKD	589,224.62 HKD	-0.04%	6
2026-11-09 02:18 — 2026-11-09 02:23	590,028.04 HKD	590,338.64 HKD	590,338.64 HKD	589,967.47 HKD	+0.05%	6
2026-11-09 02:24 — 2026-11-09 02:29	590,025.94 HKD	590,853.36 HKD	590,853.36 HKD	590,025.94 HKD	+0.14%	6
2026-11-09 02:30 — 2026-11-09 02:35	591,378.14 HKD	591,547.50 HKD	591,547.50 HKD	591,378.14 HKD	+0.03%	6
2026-11-09 02:36 — 2026-11-09 02:41	591,854.77 HKD	591,185.74 HKD	591,854.77 HKD	591,185.74 HKD	-0.11%	6
2026-11-09 02:42 — 2026-11-09 02:47	591,050.05 HKD	590,930.86 HKD	591,050.05 HKD	590,749.83 HKD	-0.02%	6
2026-11-09 02:48 — 2026-11-09 02:53	590,930.86 HKD	589,614.41 HKD	590,930.86 HKD	589,614.41 HKD	-0.22%	6
2026-11-09 02:54 — 2026-11-09 02:59	589,614.41 HKD	589,742.89 HKD	589,742.89 HKD	589,576.50 HKD	+0.02%	6
2026-11-09 03:00 — 2026-11-09 03:05	589,725.03 HKD	589,538.80 HKD	589,759.49 HKD	589,538.80 HKD	-0.03%	6
2026-11-09 03:06 — 2026-11-09 03:11	589,538.80 HKD	588,470.93 HKD	589,538.80 HKD	588,470.93 HKD	-0.18%	6
2026-11-09 03:12 — 2026-11-09 03:17	588,470.93 HKD	587,516.79 HKD	588,638.05 HKD	587,516.79 HKD	-0.16%	6
2026-11-09 03:18 — 2026-11-09 03:23	587,106.70 HKD	587,571.57 HKD	587,645.98 HKD	587,106.70 HKD	+0.08%	6
2026-11-09 03:24 — 2026-11-09 03:29	586,941.66 HKD	588,111.90 HKD	588,215.78 HKD	586,941.66 HKD	+0.20%	6
2026-11-09 03:30 — 2026-11-09 03:35	588,111.90 HKD	587,775.78 HKD	588,111.90 HKD	587,775.78 HKD	-0.06%	6
2026-11-09 03:36 — 2026-11-09 03:41	587,775.78 HKD	587,643.77 HKD	587,895.79 HKD	587,643.77 HKD	-0.02%	6
2026-11-09 03:42 — 2026-11-09 03:47	587,630.40 HKD	588,098.87 HKD	588,363.67 HKD	587,630.40 HKD	+0.08%	6
2026-11-09 03:48	588,098.87 HKD	588,098.87 HKD	588,098.87 HKD	588,098.87 HKD	—	1