비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-10-27 19:01 — 2026-10-27 21:01 UTC

첫 기록 가격: 631,774.16 HKD
2026-10-27 19:02 UTC
마지막 기록 가격: 632,941.60 HKD
2026-10-27 21:01 UTC
기록된 최고 가격: 633,237.67 HKD
2026-10-27 19:48 UTC
기록된 최저 가격: 631,774.16 HKD
2026-10-27 19:02 UTC
변동: 1,167.44 HKD
+0.18%
기록 수: 119

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 19:02 — 2026-10-27 19:05	631,774.16 HKD	632,081.31 HKD	632,081.31 HKD	631,774.16 HKD	+0.05%	4
2026-10-27 19:06 — 2026-10-27 19:11	632,295.16 HKD	632,504.51 HKD	632,504.51 HKD	632,295.16 HKD	+0.03%	6
2026-10-27 19:12 — 2026-10-27 19:17	632,674.24 HKD	632,052.86 HKD	632,674.24 HKD	632,052.86 HKD	-0.10%	6
2026-10-27 19:18 — 2026-10-27 19:23	632,052.86 HKD	631,938.31 HKD	632,052.86 HKD	631,805.51 HKD	-0.02%	6
2026-10-27 19:24 — 2026-10-27 19:29	631,938.31 HKD	631,994.64 HKD	631,994.64 HKD	631,804.25 HKD	+0.01%	6
2026-10-27 19:30 — 2026-10-27 19:35	632,149.06 HKD	631,864.48 HKD	632,149.06 HKD	631,864.48 HKD	-0.05%	6
2026-10-27 19:36 — 2026-10-27 19:41	631,983.23 HKD	632,524.53 HKD	632,524.53 HKD	631,983.23 HKD	+0.09%	6
2026-10-27 19:42 — 2026-10-27 19:47	632,524.53 HKD	633,031.40 HKD	633,031.40 HKD	632,524.53 HKD	+0.08%	6
2026-10-27 19:48 — 2026-10-27 19:53	633,237.67 HKD	632,687.61 HKD	633,237.67 HKD	632,687.61 HKD	-0.09%	6
2026-10-27 19:54 — 2026-10-27 19:59	632,617.14 HKD	632,827.75 HKD	632,827.75 HKD	632,617.14 HKD	+0.03%	6
2026-10-27 20:01 — 2026-10-27 20:05	633,192.53 HKD	632,859.00 HKD	633,194.76 HKD	632,859.00 HKD	-0.05%	5
2026-10-27 20:06 — 2026-10-27 20:11	633,178.39 HKD	632,978.32 HKD	633,178.39 HKD	632,900.40 HKD	-0.03%	6
2026-10-27 20:12 — 2026-10-27 20:17	632,978.32 HKD	632,872.54 HKD	632,978.32 HKD	632,872.54 HKD	-0.02%	6
2026-10-27 20:18 — 2026-10-27 20:23	632,880.83 HKD	632,670.91 HKD	632,880.83 HKD	632,670.91 HKD	-0.03%	6
2026-10-27 20:24 — 2026-10-27 20:29	632,670.91 HKD	632,370.49 HKD	632,670.91 HKD	632,370.49 HKD	-0.05%	6
2026-10-27 20:30 — 2026-10-27 20:35	632,392.32 HKD	632,074.65 HKD	632,392.32 HKD	632,074.65 HKD	-0.05%	6
2026-10-27 20:36 — 2026-10-27 20:41	632,074.65 HKD	631,849.06 HKD	632,074.65 HKD	631,849.06 HKD	-0.04%	6
2026-10-27 20:42 — 2026-10-27 20:47	631,849.06 HKD	632,227.03 HKD	632,227.03 HKD	631,849.06 HKD	+0.06%	6
2026-10-27 20:48 — 2026-10-27 20:53	632,227.03 HKD	632,779.48 HKD	632,779.48 HKD	632,227.03 HKD	+0.09%	6
2026-10-27 20:54 — 2026-10-27 20:59	632,779.48 HKD	632,825.61 HKD	632,918.02 HKD	632,725.64 HKD	+0.01%	6
2026-10-27 21:00 — 2026-10-27 21:01	632,825.61 HKD	632,941.60 HKD	632,941.60 HKD	632,825.61 HKD	+0.02%	2