비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-10-19 23:04 — 2026-10-20 01:04 UTC

첫 기록 가격: 643,540.90 HKD
2026-10-19 23:05 UTC
마지막 기록 가격: 640,450.95 HKD
2026-10-20 01:04 UTC
기록된 최고 가격: 643,681.37 HKD
2026-10-19 23:40 UTC
기록된 최저 가격: 639,337.45 HKD
2026-10-20 00:26 UTC
변동: -3,089.94 HKD
-0.48%
기록 수: 118

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 23:05	643,540.90 HKD	643,540.90 HKD	643,540.90 HKD	643,540.90 HKD	—	1
2026-10-19 23:06 — 2026-10-19 23:11	643,634.16 HKD	643,142.83 HKD	643,634.16 HKD	643,142.83 HKD	-0.08%	6
2026-10-19 23:12 — 2026-10-19 23:17	643,142.83 HKD	643,186.86 HKD	643,212.24 HKD	643,142.83 HKD	+0.01%	6
2026-10-19 23:18 — 2026-10-19 23:23	642,957.90 HKD	642,863.14 HKD	642,957.90 HKD	642,716.00 HKD	-0.01%	6
2026-10-19 23:24 — 2026-10-19 23:29	642,778.66 HKD	643,380.62 HKD	643,380.62 HKD	642,778.66 HKD	+0.09%	6
2026-10-19 23:30 — 2026-10-19 23:35	643,540.94 HKD	643,400.44 HKD	643,540.94 HKD	643,205.65 HKD	-0.02%	6
2026-10-19 23:36 — 2026-10-19 23:41	643,400.44 HKD	643,681.37 HKD	643,681.37 HKD	643,400.44 HKD	+0.04%	6
2026-10-19 23:42 — 2026-10-19 23:47	643,575.86 HKD	643,587.05 HKD	643,587.05 HKD	643,503.58 HKD	+0.00%	6
2026-10-19 23:48 — 2026-10-19 23:53	643,454.00 HKD	642,945.40 HKD	643,454.00 HKD	642,945.40 HKD	-0.08%	6
2026-10-19 23:54 — 2026-10-19 23:59	642,898.52 HKD	642,687.06 HKD	642,898.52 HKD	642,687.06 HKD	-0.03%	6
2026-10-20 00:02 — 2026-10-20 00:05	642,539.98 HKD	642,339.92 HKD	642,539.98 HKD	642,339.92 HKD	-0.03%	4
2026-10-20 00:06 — 2026-10-20 00:11	642,098.28 HKD	641,566.35 HKD	642,098.28 HKD	641,566.35 HKD	-0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	641,390.41 HKD	641,319.67 HKD	641,467.99 HKD	641,259.18 HKD	-0.01%	6
2026-10-20 00:18 — 2026-10-20 00:23	641,319.67 HKD	639,746.63 HKD	641,319.67 HKD	639,746.63 HKD	-0.25%	6
2026-10-20 00:24 — 2026-10-20 00:29	639,510.32 HKD	639,840.20 HKD	640,068.02 HKD	639,337.45 HKD	+0.05%	6
2026-10-20 00:30 — 2026-10-20 00:35	639,763.73 HKD	639,941.41 HKD	639,941.41 HKD	639,576.76 HKD	+0.03%	6
2026-10-20 00:36 — 2026-10-20 00:41	640,192.66 HKD	640,719.59 HKD	640,719.59 HKD	640,192.66 HKD	+0.08%	6
2026-10-20 00:42 — 2026-10-20 00:47	640,602.37 HKD	640,230.46 HKD	640,612.58 HKD	640,230.46 HKD	-0.06%	6
2026-10-20 00:48 — 2026-10-20 00:53	640,230.46 HKD	640,236.85 HKD	640,236.85 HKD	640,073.25 HKD	+0.00%	6
2026-10-20 00:54 — 2026-10-20 00:59	640,290.32 HKD	640,182.46 HKD	640,290.32 HKD	640,015.82 HKD	-0.02%	6
2026-10-20 01:00 — 2026-10-20 01:04	640,779.80 HKD	640,450.95 HKD	640,779.80 HKD	640,450.95 HKD	-0.05%	5