비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-10-20 04:59 — 2026-10-20 06:59 UTC

첫 기록 가격: 643,708.46 HKD
2026-10-20 04:59 UTC
마지막 기록 가격: 641,520.68 HKD
2026-10-20 06:58 UTC
기록된 최고 가격: 643,738.98 HKD
2026-10-20 05:00 UTC
기록된 최저 가격: 640,156.71 HKD
2026-10-20 06:05 UTC
변동: -2,187.77 HKD
-0.34%
기록 수: 120

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 04:59	643,708.46 HKD	643,708.46 HKD	643,708.46 HKD	643,708.46 HKD	—	1
2026-10-20 05:00 — 2026-10-20 05:05	643,738.98 HKD	643,537.38 HKD	643,738.98 HKD	643,537.38 HKD	-0.03%	6
2026-10-20 05:06 — 2026-10-20 05:11	643,499.56 HKD	643,233.06 HKD	643,499.56 HKD	643,229.30 HKD	-0.04%	6
2026-10-20 05:12 — 2026-10-20 05:17	643,246.53 HKD	643,173.76 HKD	643,391.16 HKD	643,173.76 HKD	-0.01%	6
2026-10-20 05:18 — 2026-10-20 05:23	643,173.76 HKD	642,881.58 HKD	643,173.76 HKD	642,881.58 HKD	-0.05%	6
2026-10-20 05:24 — 2026-10-20 05:29	642,892.91 HKD	642,941.28 HKD	643,036.46 HKD	642,892.91 HKD	+0.01%	6
2026-10-20 05:30 — 2026-10-20 05:35	642,863.87 HKD	642,733.74 HKD	642,867.25 HKD	642,731.59 HKD	-0.02%	6
2026-10-20 05:36 — 2026-10-20 05:41	642,733.74 HKD	641,889.99 HKD	642,733.74 HKD	641,889.99 HKD	-0.13%	6
2026-10-20 05:42 — 2026-10-20 05:47	641,956.53 HKD	642,805.48 HKD	642,805.48 HKD	641,956.53 HKD	+0.13%	6
2026-10-20 05:48 — 2026-10-20 05:53	642,805.48 HKD	642,443.01 HKD	642,805.48 HKD	642,443.01 HKD	-0.06%	6
2026-10-20 05:54 — 2026-10-20 05:59	642,443.01 HKD	641,563.45 HKD	642,443.01 HKD	641,563.45 HKD	-0.14%	6
2026-10-20 06:00 — 2026-10-20 06:05	641,143.61 HKD	640,156.71 HKD	641,143.61 HKD	640,156.71 HKD	-0.15%	6
2026-10-20 06:06 — 2026-10-20 06:11	640,156.71 HKD	640,246.81 HKD	640,404.67 HKD	640,156.71 HKD	+0.01%	6
2026-10-20 06:12 — 2026-10-20 06:17	640,609.11 HKD	640,285.79 HKD	640,613.90 HKD	640,285.79 HKD	-0.05%	6
2026-10-20 06:18 — 2026-10-20 06:23	640,285.79 HKD	641,204.32 HKD	641,204.32 HKD	640,285.79 HKD	+0.14%	6
2026-10-20 06:24 — 2026-10-20 06:29	641,204.32 HKD	641,043.38 HKD	641,204.32 HKD	640,895.22 HKD	-0.03%	6
2026-10-20 06:30 — 2026-10-20 06:35	640,977.12 HKD	641,513.29 HKD	641,513.29 HKD	640,977.12 HKD	+0.08%	6
2026-10-20 06:36 — 2026-10-20 06:41	641,729.61 HKD	641,429.42 HKD	641,729.61 HKD	641,271.91 HKD	-0.05%	6
2026-10-20 06:42 — 2026-10-20 06:47	641,429.42 HKD	641,818.42 HKD	642,006.96 HKD	641,429.42 HKD	+0.06%	6
2026-10-20 06:48 — 2026-10-20 06:53	641,768.92 HKD	641,587.52 HKD	641,768.92 HKD	641,502.51 HKD	-0.03%	6
2026-10-20 06:54 — 2026-10-20 06:58	641,513.17 HKD	641,520.68 HKD	641,564.92 HKD	641,513.17 HKD	+0.00%	5