비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-10-25 18:32 — 2026-10-25 20:32 UTC

첫 기록 가격: 631,999.16 HKD
2026-10-25 18:33 UTC
마지막 기록 가격: 631,054.47 HKD
2026-10-25 20:32 UTC
기록된 최고 가격: 632,268.32 HKD
2026-10-25 18:43 UTC
기록된 최저 가격: 630,855.07 HKD
2026-10-25 20:07 UTC
변동: -944.69 HKD
-0.15%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 18:33 — 2026-10-25 18:35	631,999.16 HKD	632,020.58 HKD	632,020.58 HKD	631,999.16 HKD	+0.00%	3
2026-10-25 18:36 — 2026-10-25 18:41	631,978.74 HKD	632,062.02 HKD	632,062.02 HKD	631,978.74 HKD	+0.01%	6
2026-10-25 18:42 — 2026-10-25 18:47	632,062.02 HKD	632,050.95 HKD	632,268.32 HKD	632,050.95 HKD	0.00%	6
2026-10-25 18:48 — 2026-10-25 18:53	632,050.95 HKD	632,164.75 HKD	632,194.62 HKD	632,050.95 HKD	+0.02%	6
2026-10-25 18:54 — 2026-10-25 18:59	632,164.75 HKD	631,879.68 HKD	632,164.75 HKD	631,879.68 HKD	-0.05%	6
2026-10-25 19:00 — 2026-10-25 19:05	631,879.68 HKD	631,919.49 HKD	631,987.58 HKD	631,879.68 HKD	+0.01%	6
2026-10-25 19:06 — 2026-10-25 19:11	631,919.49 HKD	631,360.82 HKD	631,968.75 HKD	631,360.82 HKD	-0.09%	6
2026-10-25 19:12 — 2026-10-25 19:17	631,360.82 HKD	631,489.99 HKD	631,489.99 HKD	631,309.56 HKD	+0.02%	6
2026-10-25 19:18 — 2026-10-25 19:23	631,489.99 HKD	631,578.55 HKD	631,578.55 HKD	631,463.35 HKD	+0.01%	6
2026-10-25 19:24 — 2026-10-25 19:29	631,541.94 HKD	631,234.95 HKD	631,541.94 HKD	631,234.95 HKD	-0.05%	6
2026-10-25 19:30 — 2026-10-25 19:35	631,115.88 HKD	631,334.62 HKD	631,334.62 HKD	631,115.88 HKD	+0.03%	6
2026-10-25 19:36 — 2026-10-25 19:41	631,334.62 HKD	631,461.16 HKD	631,527.33 HKD	631,334.62 HKD	+0.02%	6
2026-10-25 19:42 — 2026-10-25 19:47	631,482.67 HKD	631,565.58 HKD	631,565.58 HKD	631,466.34 HKD	+0.01%	6
2026-10-25 19:48 — 2026-10-25 19:53	631,565.58 HKD	631,453.27 HKD	631,565.58 HKD	631,432.33 HKD	-0.02%	6
2026-10-25 19:54 — 2026-10-25 19:59	631,456.01 HKD	631,267.89 HKD	631,456.01 HKD	631,239.84 HKD	-0.03%	6
2026-10-25 20:00 — 2026-10-25 20:05	631,227.29 HKD	631,097.97 HKD	631,227.29 HKD	631,097.97 HKD	-0.02%	6
2026-10-25 20:06 — 2026-10-25 20:11	631,097.97 HKD	631,198.02 HKD	631,198.02 HKD	630,855.07 HKD	+0.02%	6
2026-10-25 20:12 — 2026-10-25 20:17	631,269.88 HKD	631,510.07 HKD	631,510.07 HKD	630,923.53 HKD	+0.04%	6
2026-10-25 20:18 — 2026-10-25 20:23	631,510.07 HKD	631,536.67 HKD	631,536.67 HKD	631,371.54 HKD	+0.00%	6
2026-10-25 20:24 — 2026-10-25 20:29	631,536.67 HKD	631,271.64 HKD	631,536.67 HKD	631,271.64 HKD	-0.04%	6
2026-10-25 20:30 — 2026-10-25 20:32	631,204.48 HKD	631,054.47 HKD	631,204.48 HKD	631,054.47 HKD	-0.02%	3