비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-11-12 11:40 — 2026-11-12 13:40 UTC

첫 기록 가격: 572,382.72 HKD
2026-11-12 11:41 UTC
마지막 기록 가격: 568,786.88 HKD
2026-11-12 13:40 UTC
기록된 최고 가격: 572,869.08 HKD
2026-11-12 12:20 UTC
기록된 최저 가격: 567,837.67 HKD
2026-11-12 13:12 UTC
변동: -3,595.84 HKD
-0.63%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 11:41	572,382.72 HKD	572,382.72 HKD	572,382.72 HKD	572,382.72 HKD	—	1
2026-11-12 11:42 — 2026-11-12 11:47	572,166.22 HKD	571,697.23 HKD	572,166.22 HKD	571,697.23 HKD	-0.08%	6
2026-11-12 11:48 — 2026-11-12 11:53	571,731.53 HKD	571,399.95 HKD	571,731.53 HKD	571,399.95 HKD	-0.06%	6
2026-11-12 11:54 — 2026-11-12 11:59	571,440.23 HKD	570,517.31 HKD	571,440.23 HKD	570,517.31 HKD	-0.16%	6
2026-11-12 12:00 — 2026-11-12 12:05	571,287.17 HKD	571,651.82 HKD	571,651.82 HKD	571,287.17 HKD	+0.06%	6
2026-11-12 12:06 — 2026-11-12 12:11	571,355.76 HKD	570,622.18 HKD	571,459.47 HKD	570,622.18 HKD	-0.13%	6
2026-11-12 12:12 — 2026-11-12 12:17	570,629.83 HKD	572,850.09 HKD	572,850.09 HKD	570,629.83 HKD	+0.39%	6
2026-11-12 12:18 — 2026-11-12 12:23	572,404.12 HKD	572,820.16 HKD	572,869.08 HKD	572,404.12 HKD	+0.07%	6
2026-11-12 12:24 — 2026-11-12 12:29	572,041.03 HKD	571,435.82 HKD	572,041.03 HKD	571,435.82 HKD	-0.11%	6
2026-11-12 12:30 — 2026-11-12 12:35	570,669.80 HKD	571,402.20 HKD	571,402.20 HKD	570,669.80 HKD	+0.13%	6
2026-11-12 12:36 — 2026-11-12 12:41	571,268.32 HKD	571,740.25 HKD	571,740.25 HKD	571,268.32 HKD	+0.08%	6
2026-11-12 12:42 — 2026-11-12 12:47	571,740.25 HKD	571,137.22 HKD	571,786.71 HKD	571,105.72 HKD	-0.11%	6
2026-11-12 12:48 — 2026-11-12 12:53	571,321.85 HKD	571,914.21 HKD	571,914.21 HKD	571,321.85 HKD	+0.10%	6
2026-11-12 12:54 — 2026-11-12 12:59	571,990.16 HKD	571,464.04 HKD	572,079.15 HKD	571,464.04 HKD	-0.09%	6
2026-11-12 13:00 — 2026-11-12 13:05	571,399.68 HKD	571,055.07 HKD	571,399.68 HKD	571,055.07 HKD	-0.06%	6
2026-11-12 13:06 — 2026-11-12 13:11	570,888.42 HKD	570,301.01 HKD	570,888.42 HKD	570,301.01 HKD	-0.10%	6
2026-11-12 13:12 — 2026-11-12 13:17	567,837.67 HKD	568,588.35 HKD	569,244.51 HKD	567,837.67 HKD	+0.13%	6
2026-11-12 13:18 — 2026-11-12 13:23	568,588.35 HKD	568,887.70 HKD	568,887.70 HKD	568,075.90 HKD	+0.05%	6
2026-11-12 13:24 — 2026-11-12 13:29	569,497.92 HKD	568,986.51 HKD	569,615.38 HKD	568,986.51 HKD	-0.09%	6
2026-11-12 13:30 — 2026-11-12 13:35	568,983.86 HKD	569,549.03 HKD	569,775.32 HKD	568,983.86 HKD	+0.10%	6
2026-11-12 13:36 — 2026-11-12 13:40	569,348.72 HKD	568,786.88 HKD	569,348.72 HKD	568,786.88 HKD	-0.10%	5