비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 2시간

시간 기간: 2026-11-01 03:24 — 2026-11-01 05:24 UTC

첫 기록 가격: 609,461.94 HKD
2026-11-01 03:25 UTC
마지막 기록 가격: 609,966.14 HKD
2026-11-01 05:24 UTC
기록된 최고 가격: 610,156.00 HKD
2026-11-01 05:11 UTC
기록된 최저 가격: 609,215.43 HKD
2026-11-01 04:14 UTC
변동: 504.21 HKD
+0.08%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 03:25 — 2026-11-01 03:29	609,461.94 HKD	609,603.24 HKD	609,603.24 HKD	609,461.94 HKD	+0.02%	5
2026-11-01 03:30 — 2026-11-01 03:35	609,590.53 HKD	609,568.00 HKD	609,590.53 HKD	609,544.95 HKD	0.00%	6
2026-11-01 03:36 — 2026-11-01 03:41	609,623.09 HKD	609,700.76 HKD	609,700.76 HKD	609,623.09 HKD	+0.01%	6
2026-11-01 03:42 — 2026-11-01 03:47	609,762.48 HKD	609,828.18 HKD	609,834.09 HKD	609,762.48 HKD	+0.01%	6
2026-11-01 03:48 — 2026-11-01 03:53	609,936.66 HKD	609,664.80 HKD	609,936.66 HKD	609,664.80 HKD	-0.04%	6
2026-11-01 03:54 — 2026-11-01 03:59	609,665.17 HKD	609,883.20 HKD	609,884.00 HKD	609,665.17 HKD	+0.04%	6
2026-11-01 04:00 — 2026-11-01 04:05	609,830.72 HKD	609,775.86 HKD	609,830.72 HKD	609,775.86 HKD	-0.01%	6
2026-11-01 04:06 — 2026-11-01 04:11	609,757.37 HKD	609,316.43 HKD	609,757.37 HKD	609,316.43 HKD	-0.07%	6
2026-11-01 04:12 — 2026-11-01 04:17	609,216.83 HKD	609,440.03 HKD	609,440.03 HKD	609,215.43 HKD	+0.04%	6
2026-11-01 04:18 — 2026-11-01 04:23	609,440.03 HKD	609,527.43 HKD	609,527.43 HKD	609,425.95 HKD	+0.01%	6
2026-11-01 04:24 — 2026-11-01 04:29	609,527.43 HKD	609,745.94 HKD	609,750.07 HKD	609,527.43 HKD	+0.04%	6
2026-11-01 04:30 — 2026-11-01 04:35	609,805.04 HKD	609,843.33 HKD	609,887.11 HKD	609,805.04 HKD	+0.01%	6
2026-11-01 04:36 — 2026-11-01 04:41	609,843.33 HKD	609,833.84 HKD	609,851.04 HKD	609,833.84 HKD	0.00%	6
2026-11-01 04:42 — 2026-11-01 04:47	609,813.33 HKD	609,874.39 HKD	609,874.39 HKD	609,813.33 HKD	+0.01%	6
2026-11-01 04:48 — 2026-11-01 04:53	610,023.12 HKD	609,991.09 HKD	610,049.92 HKD	609,991.09 HKD	-0.01%	6
2026-11-01 04:54 — 2026-11-01 04:59	610,022.53 HKD	610,094.44 HKD	610,126.02 HKD	610,022.53 HKD	+0.01%	6
2026-11-01 05:00 — 2026-11-01 05:05	610,094.44 HKD	609,892.76 HKD	610,094.44 HKD	609,867.47 HKD	-0.03%	6
2026-11-01 05:06 — 2026-11-01 05:11	609,946.58 HKD	610,156.00 HKD	610,156.00 HKD	609,946.58 HKD	+0.03%	6
2026-11-01 05:12 — 2026-11-01 05:17	610,074.69 HKD	609,981.19 HKD	610,076.20 HKD	609,981.19 HKD	-0.02%	6
2026-11-01 05:18 — 2026-11-01 05:23	609,981.19 HKD	609,966.14 HKD	609,981.19 HKD	609,945.91 HKD	0.00%	6
2026-11-01 05:24	609,966.14 HKD	609,966.14 HKD	609,966.14 HKD	609,966.14 HKD	—	1