비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 2시간

시간 기간: 2026-10-24 00:27 — 2026-10-24 02:27 UTC

첫 기록 가격: 106,758,832 KRW
2026-10-24 00:28 UTC
마지막 기록 가격: 106,951,437 KRW
2026-10-24 02:27 UTC
기록된 최고 가격: 107,047,719 KRW
2026-10-24 02:12 UTC
기록된 최저 가격: 106,619,366 KRW
2026-10-24 01:02 UTC
변동: 192,605 KRW
+0.18%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 00:28 — 2026-10-24 00:29	106,758,832 KRW	106,925,313 KRW	106,925,313 KRW	106,758,832 KRW	+0.16%	2
2026-10-24 00:30 — 2026-10-24 00:35	106,877,449 KRW	106,781,186 KRW	106,877,449 KRW	106,781,186 KRW	-0.09%	6
2026-10-24 00:36 — 2026-10-24 00:41	106,781,186 KRW	106,716,591 KRW	106,781,186 KRW	106,711,763 KRW	-0.06%	6
2026-10-24 00:42 — 2026-10-24 00:47	106,668,038 KRW	106,639,554 KRW	106,668,038 KRW	106,634,946 KRW	-0.03%	6
2026-10-24 00:48 — 2026-10-24 00:53	106,627,820 KRW	106,701,454 KRW	106,701,454 KRW	106,627,820 KRW	+0.07%	6
2026-10-24 00:54 — 2026-10-24 00:59	106,722,703 KRW	106,621,296 KRW	106,737,798 KRW	106,621,296 KRW	-0.10%	6
2026-10-24 01:00 — 2026-10-24 01:05	106,639,281 KRW	106,667,364 KRW	106,680,297 KRW	106,619,366 KRW	+0.03%	6
2026-10-24 01:06 — 2026-10-24 01:11	106,656,309 KRW	106,740,647 KRW	106,740,647 KRW	106,656,309 KRW	+0.08%	6
2026-10-24 01:12 — 2026-10-24 01:17	106,740,647 KRW	106,805,252 KRW	106,805,252 KRW	106,740,647 KRW	+0.06%	6
2026-10-24 01:18 — 2026-10-24 01:23	106,805,252 KRW	106,864,887 KRW	106,891,853 KRW	106,805,252 KRW	+0.06%	6
2026-10-24 01:24 — 2026-10-24 01:29	106,854,536 KRW	106,816,594 KRW	106,898,489 KRW	106,816,594 KRW	-0.04%	6
2026-10-24 01:30 — 2026-10-24 01:35	106,857,895 KRW	106,837,395 KRW	106,857,895 KRW	106,834,346 KRW	-0.02%	6
2026-10-24 01:36 — 2026-10-24 01:41	106,837,395 KRW	106,840,783 KRW	106,847,723 KRW	106,802,624 KRW	+0.00%	6
2026-10-24 01:42 — 2026-10-24 01:47	106,840,783 KRW	106,895,510 KRW	106,908,911 KRW	106,840,783 KRW	+0.05%	6
2026-10-24 01:48 — 2026-10-24 01:53	106,934,315 KRW	106,956,082 KRW	106,956,082 KRW	106,934,315 KRW	+0.02%	6
2026-10-24 01:54 — 2026-10-24 01:59	106,976,680 KRW	107,031,709 KRW	107,031,709 KRW	106,976,680 KRW	+0.05%	6
2026-10-24 02:00 — 2026-10-24 02:05	107,030,944 KRW	106,996,176 KRW	107,030,944 KRW	106,996,176 KRW	-0.03%	6
2026-10-24 02:06 — 2026-10-24 02:11	106,997,474 KRW	107,022,694 KRW	107,022,694 KRW	106,995,234 KRW	+0.02%	6
2026-10-24 02:12 — 2026-10-24 02:17	107,047,719 KRW	107,001,877 KRW	107,047,719 KRW	107,001,877 KRW	-0.04%	6
2026-10-24 02:18 — 2026-10-24 02:23	107,001,877 KRW	106,919,242 KRW	107,001,877 KRW	106,919,242 KRW	-0.08%	6
2026-10-24 02:24 — 2026-10-24 02:27	106,953,175 KRW	106,951,437 KRW	106,953,175 KRW	106,951,437 KRW	0.00%	4