비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 2시간

시간 기간: 2026-10-25 07:01 — 2026-10-25 09:01 UTC

첫 기록 가격: 106,433,391 KRW
2026-10-25 07:02 UTC
마지막 기록 가격: 106,311,868 KRW
2026-10-25 09:01 UTC
기록된 최고 가격: 106,715,586 KRW
2026-10-25 07:47 UTC
기록된 최저 가격: 106,302,116 KRW
2026-10-25 08:57 UTC
변동: -121,523 KRW
-0.11%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 07:02 — 2026-10-25 07:05	106,433,391 KRW	106,476,368 KRW	106,476,368 KRW	106,433,391 KRW	+0.04%	4
2026-10-25 07:06 — 2026-10-25 07:11	106,510,286 KRW	106,577,416 KRW	106,577,416 KRW	106,510,286 KRW	+0.06%	6
2026-10-25 07:12 — 2026-10-25 07:17	106,586,403 KRW	106,602,847 KRW	106,602,847 KRW	106,586,403 KRW	+0.02%	6
2026-10-25 07:18 — 2026-10-25 07:23	106,602,847 KRW	106,604,473 KRW	106,606,214 KRW	106,595,912 KRW	+0.00%	6
2026-10-25 07:24 — 2026-10-25 07:29	106,587,760 KRW	106,603,474 KRW	106,603,474 KRW	106,569,658 KRW	+0.01%	6
2026-10-25 07:30 — 2026-10-25 07:35	106,580,956 KRW	106,597,534 KRW	106,597,534 KRW	106,565,325 KRW	+0.02%	6
2026-10-25 07:36 — 2026-10-25 07:41	106,587,188 KRW	106,642,597 KRW	106,642,597 KRW	106,587,188 KRW	+0.05%	6
2026-10-25 07:42 — 2026-10-25 07:47	106,648,298 KRW	106,715,586 KRW	106,715,586 KRW	106,648,298 KRW	+0.06%	6
2026-10-25 07:48 — 2026-10-25 07:53	106,715,586 KRW	106,701,767 KRW	106,715,586 KRW	106,697,202 KRW	-0.01%	6
2026-10-25 07:54 — 2026-10-25 07:59	106,701,767 KRW	106,695,384 KRW	106,703,655 KRW	106,692,864 KRW	-0.01%	6
2026-10-25 08:00 — 2026-10-25 08:05	106,661,865 KRW	106,614,321 KRW	106,681,838 KRW	106,614,321 KRW	-0.04%	6
2026-10-25 08:06 — 2026-10-25 08:11	106,614,321 KRW	106,599,585 KRW	106,628,799 KRW	106,599,585 KRW	-0.01%	6
2026-10-25 08:12 — 2026-10-25 08:17	106,589,921 KRW	106,591,343 KRW	106,597,381 KRW	106,589,921 KRW	+0.00%	6
2026-10-25 08:18 — 2026-10-25 08:23	106,600,347 KRW	106,551,435 KRW	106,600,347 KRW	106,547,747 KRW	-0.05%	6
2026-10-25 08:24 — 2026-10-25 08:29	106,551,435 KRW	106,420,579 KRW	106,551,435 KRW	106,420,579 KRW	-0.12%	6
2026-10-25 08:30 — 2026-10-25 08:35	106,420,579 KRW	106,322,267 KRW	106,420,579 KRW	106,320,072 KRW	-0.09%	6
2026-10-25 08:36 — 2026-10-25 08:41	106,322,267 KRW	106,432,365 KRW	106,432,365 KRW	106,322,267 KRW	+0.10%	6
2026-10-25 08:42 — 2026-10-25 08:47	106,393,493 KRW	106,433,073 KRW	106,434,249 KRW	106,393,493 KRW	+0.04%	6
2026-10-25 08:48 — 2026-10-25 08:53	106,424,098 KRW	106,397,791 KRW	106,434,752 KRW	106,397,791 KRW	-0.02%	6
2026-10-25 08:54 — 2026-10-25 08:59	106,365,940 KRW	106,313,726 KRW	106,365,940 KRW	106,302,116 KRW	-0.05%	6
2026-10-25 09:00 — 2026-10-25 09:01	106,313,726 KRW	106,311,868 KRW	106,313,726 KRW	106,311,868 KRW	0.00%	2