비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 2시간

시간 기간: 2026-10-18 11:13 — 2026-10-18 13:13 UTC

첫 기록 가격: 109,498,244 KRW
2026-10-18 11:14 UTC
마지막 기록 가격: 109,252,037 KRW
2026-10-18 13:13 UTC
기록된 최고 가격: 109,503,025 KRW
2026-10-18 11:29 UTC
기록된 최저 가격: 109,235,666 KRW
2026-10-18 12:49 UTC
변동: -246,207 KRW
-0.22%
기록 수: 120

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 11:14 — 2026-10-18 11:17	109,498,244 KRW	109,465,454 KRW	109,498,244 KRW	109,465,454 KRW	-0.03%	4
2026-10-18 11:18 — 2026-10-18 11:23	109,458,693 KRW	109,489,110 KRW	109,489,110 KRW	109,458,693 KRW	+0.03%	6
2026-10-18 11:24 — 2026-10-18 11:29	109,489,110 KRW	109,503,025 KRW	109,503,025 KRW	109,473,196 KRW	+0.01%	6
2026-10-18 11:30 — 2026-10-18 11:35	109,503,025 KRW	109,414,192 KRW	109,503,025 KRW	109,414,192 KRW	-0.08%	6
2026-10-18 11:36 — 2026-10-18 11:41	109,414,192 KRW	109,434,758 KRW	109,434,758 KRW	109,388,242 KRW	+0.02%	6
2026-10-18 11:42 — 2026-10-18 11:47	109,410,600 KRW	109,373,992 KRW	109,410,600 KRW	109,373,992 KRW	-0.03%	6
2026-10-18 11:48 — 2026-10-18 11:53	109,355,240 KRW	109,358,983 KRW	109,358,983 KRW	109,336,914 KRW	+0.00%	6
2026-10-18 11:54 — 2026-10-18 11:59	109,372,353 KRW	109,378,331 KRW	109,378,331 KRW	109,372,353 KRW	+0.01%	6
2026-10-18 12:00 — 2026-10-18 12:05	109,378,331 KRW	109,418,303 KRW	109,418,303 KRW	109,378,331 KRW	+0.04%	6
2026-10-18 12:06 — 2026-10-18 12:11	109,436,721 KRW	109,484,382 KRW	109,484,382 KRW	109,436,721 KRW	+0.04%	6
2026-10-18 12:12 — 2026-10-18 12:17	109,469,908 KRW	109,417,432 KRW	109,469,908 KRW	109,417,432 KRW	-0.05%	6
2026-10-18 12:18 — 2026-10-18 12:23	109,417,432 KRW	109,399,718 KRW	109,425,525 KRW	109,379,240 KRW	-0.02%	6
2026-10-18 12:24 — 2026-10-18 12:29	109,372,514 KRW	109,377,027 KRW	109,385,146 KRW	109,372,514 KRW	+0.00%	6
2026-10-18 12:30 — 2026-10-18 12:35	109,380,431 KRW	109,324,286 KRW	109,380,431 KRW	109,324,286 KRW	-0.05%	6
2026-10-18 12:36 — 2026-10-18 12:41	109,324,286 KRW	109,290,513 KRW	109,324,286 KRW	109,290,513 KRW	-0.03%	6
2026-10-18 12:42 — 2026-10-18 12:47	109,290,513 KRW	109,261,808 KRW	109,321,022 KRW	109,261,808 KRW	-0.03%	6
2026-10-18 12:48 — 2026-10-18 12:53	109,261,808 KRW	109,279,942 KRW	109,279,942 KRW	109,235,666 KRW	+0.02%	6
2026-10-18 12:54 — 2026-10-18 12:59	109,285,905 KRW	109,301,378 KRW	109,315,334 KRW	109,285,905 KRW	+0.01%	6
2026-10-18 13:00 — 2026-10-18 13:05	109,301,378 KRW	109,269,287 KRW	109,305,552 KRW	109,269,287 KRW	-0.03%	6
2026-10-18 13:06 — 2026-10-18 13:11	109,269,287 KRW	109,260,329 KRW	109,301,644 KRW	109,260,329 KRW	-0.01%	6
2026-10-18 13:12 — 2026-10-18 13:13	109,260,329 KRW	109,252,037 KRW	109,260,329 KRW	109,252,037 KRW	-0.01%	2