비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 2시간

시간 기간: 2026-10-31 15:02 — 2026-10-31 17:02 UTC

첫 기록 가격: 103,156,691 KRW
2026-10-31 15:03 UTC
마지막 기록 가격: 103,376,610 KRW
2026-10-31 17:02 UTC
기록된 최고 가격: 103,434,553 KRW
2026-10-31 16:28 UTC
기록된 최저 가격: 103,077,128 KRW
2026-10-31 15:12 UTC
변동: 219,919 KRW
+0.21%
기록 수: 120

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 15:03 — 2026-10-31 15:05	103,156,691 KRW	103,150,406 KRW	103,156,691 KRW	103,150,406 KRW	-0.01%	3
2026-10-31 15:06 — 2026-10-31 15:11	103,139,253 KRW	103,083,697 KRW	103,139,253 KRW	103,083,697 KRW	-0.05%	6
2026-10-31 15:12 — 2026-10-31 15:17	103,077,128 KRW	103,148,110 KRW	103,148,110 KRW	103,077,128 KRW	+0.07%	6
2026-10-31 15:18 — 2026-10-31 15:23	103,148,110 KRW	103,184,171 KRW	103,184,171 KRW	103,148,110 KRW	+0.03%	6
2026-10-31 15:24 — 2026-10-31 15:29	103,185,728 KRW	103,157,465 KRW	103,185,728 KRW	103,154,522 KRW	-0.03%	6
2026-10-31 15:30 — 2026-10-31 15:35	103,157,465 KRW	103,207,776 KRW	103,208,244 KRW	103,157,465 KRW	+0.05%	6
2026-10-31 15:36 — 2026-10-31 15:41	103,207,776 KRW	103,241,864 KRW	103,243,177 KRW	103,207,776 KRW	+0.03%	6
2026-10-31 15:42 — 2026-10-31 15:47	103,337,217 KRW	103,318,805 KRW	103,338,351 KRW	103,318,805 KRW	-0.02%	6
2026-10-31 15:48 — 2026-10-31 15:53	103,319,865 KRW	103,348,311 KRW	103,348,311 KRW	103,319,865 KRW	+0.03%	6
2026-10-31 15:54 — 2026-10-31 15:59	103,353,512 KRW	103,355,065 KRW	103,355,065 KRW	103,353,512 KRW	+0.00%	6
2026-10-31 16:00 — 2026-10-31 16:05	103,353,137 KRW	103,357,559 KRW	103,357,559 KRW	103,347,291 KRW	+0.00%	6
2026-10-31 16:06 — 2026-10-31 16:11	103,360,095 KRW	103,380,849 KRW	103,380,849 KRW	103,360,095 KRW	+0.02%	6
2026-10-31 16:12 — 2026-10-31 16:17	103,402,765 KRW	103,398,323 KRW	103,402,765 KRW	103,398,323 KRW	0.00%	6
2026-10-31 16:18 — 2026-10-31 16:23	103,383,926 KRW	103,366,436 KRW	103,383,926 KRW	103,366,436 KRW	-0.02%	6
2026-10-31 16:24 — 2026-10-31 16:29	103,366,397 KRW	103,434,553 KRW	103,434,553 KRW	103,366,397 KRW	+0.07%	6
2026-10-31 16:30 — 2026-10-31 16:35	103,430,334 KRW	103,369,289 KRW	103,430,334 KRW	103,369,289 KRW	-0.06%	6
2026-10-31 16:36 — 2026-10-31 16:41	103,369,858 KRW	103,331,684 KRW	103,369,858 KRW	103,330,319 KRW	-0.04%	6
2026-10-31 16:42 — 2026-10-31 16:47	103,344,822 KRW	103,341,527 KRW	103,344,822 KRW	103,341,527 KRW	0.00%	6
2026-10-31 16:48 — 2026-10-31 16:53	103,346,700 KRW	103,352,395 KRW	103,352,395 KRW	103,346,404 KRW	+0.01%	6
2026-10-31 16:54 — 2026-10-31 16:59	103,354,272 KRW	103,374,512 KRW	103,374,512 KRW	103,353,557 KRW	+0.02%	6
2026-10-31 17:00 — 2026-10-31 17:02	103,374,512 KRW	103,376,610 KRW	103,376,610 KRW	103,374,512 KRW	+0.00%	3