비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 2시간

시간 기간: 2026-10-18 09:59 — 2026-10-18 11:59 UTC

첫 기록 가격: 109,549,542 KRW
2026-10-18 10:00 UTC
마지막 기록 가격: 109,378,331 KRW
2026-10-18 11:59 UTC
기록된 최고 가격: 109,659,457 KRW
2026-10-18 10:32 UTC
기록된 최저 가격: 109,336,914 KRW
2026-10-18 11:50 UTC
변동: -171,212 KRW
-0.16%
기록 수: 120

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 10:00 — 2026-10-18 10:05	109,549,542 KRW	109,511,597 KRW	109,549,542 KRW	109,511,597 KRW	-0.03%	6
2026-10-18 10:06 — 2026-10-18 10:11	109,555,448 KRW	109,562,472 KRW	109,587,045 KRW	109,555,448 KRW	+0.01%	6
2026-10-18 10:12 — 2026-10-18 10:17	109,562,472 KRW	109,559,884 KRW	109,562,472 KRW	109,535,942 KRW	0.00%	6
2026-10-18 10:18 — 2026-10-18 10:23	109,559,884 KRW	109,531,807 KRW	109,579,997 KRW	109,531,807 KRW	-0.03%	6
2026-10-18 10:24 — 2026-10-18 10:29	109,585,935 KRW	109,588,873 KRW	109,588,873 KRW	109,571,851 KRW	+0.00%	6
2026-10-18 10:30 — 2026-10-18 10:35	109,645,214 KRW	109,624,749 KRW	109,659,457 KRW	109,624,749 KRW	-0.02%	6
2026-10-18 10:36 — 2026-10-18 10:41	109,624,749 KRW	109,583,798 KRW	109,624,749 KRW	109,583,798 KRW	-0.04%	6
2026-10-18 10:42 — 2026-10-18 10:47	109,570,337 KRW	109,577,115 KRW	109,590,748 KRW	109,570,337 KRW	+0.01%	6
2026-10-18 10:48 — 2026-10-18 10:53	109,553,769 KRW	109,503,489 KRW	109,553,769 KRW	109,503,489 KRW	-0.05%	6
2026-10-18 10:54 — 2026-10-18 10:59	109,514,750 KRW	109,491,484 KRW	109,514,750 KRW	109,491,484 KRW	-0.02%	6
2026-10-18 11:00 — 2026-10-18 11:05	109,461,992 KRW	109,408,764 KRW	109,461,992 KRW	109,392,027 KRW	-0.05%	6
2026-10-18 11:06 — 2026-10-18 11:11	109,408,764 KRW	109,486,303 KRW	109,491,611 KRW	109,408,764 KRW	+0.07%	6
2026-10-18 11:12 — 2026-10-18 11:17	109,486,303 KRW	109,465,454 KRW	109,498,417 KRW	109,465,454 KRW	-0.02%	6
2026-10-18 11:18 — 2026-10-18 11:23	109,458,693 KRW	109,489,110 KRW	109,489,110 KRW	109,458,693 KRW	+0.03%	6
2026-10-18 11:24 — 2026-10-18 11:29	109,489,110 KRW	109,503,025 KRW	109,503,025 KRW	109,473,196 KRW	+0.01%	6
2026-10-18 11:30 — 2026-10-18 11:35	109,503,025 KRW	109,414,192 KRW	109,503,025 KRW	109,414,192 KRW	-0.08%	6
2026-10-18 11:36 — 2026-10-18 11:41	109,414,192 KRW	109,434,758 KRW	109,434,758 KRW	109,388,242 KRW	+0.02%	6
2026-10-18 11:42 — 2026-10-18 11:47	109,410,600 KRW	109,373,992 KRW	109,410,600 KRW	109,373,992 KRW	-0.03%	6
2026-10-18 11:48 — 2026-10-18 11:53	109,355,240 KRW	109,358,983 KRW	109,358,983 KRW	109,336,914 KRW	+0.00%	6
2026-10-18 11:54 — 2026-10-18 11:59	109,372,353 KRW	109,378,331 KRW	109,378,331 KRW	109,372,353 KRW	+0.01%	6