비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 2시간

시간 기간: 2026-10-19 23:50 — 2026-10-20 01:50 UTC

첫 기록 가격: 109,038,786 KRW
2026-10-19 23:51 UTC
마지막 기록 가격: 108,513,301 KRW
2026-10-20 01:50 UTC
기록된 최고 가격: 109,038,786 KRW
2026-10-19 23:51 UTC
기록된 최저 가격: 107,736,888 KRW
2026-10-20 01:17 UTC
변동: -525,486 KRW
-0.48%
기록 수: 118

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 23:51 — 2026-10-19 23:53	109,038,786 KRW	108,999,230 KRW	109,038,786 KRW	108,999,230 KRW	-0.04%	3
2026-10-19 23:54 — 2026-10-19 23:59	108,970,782 KRW	108,941,826 KRW	108,970,782 KRW	108,941,826 KRW	-0.03%	6
2026-10-20 00:02 — 2026-10-20 00:05	108,954,978 KRW	108,921,055 KRW	108,954,978 KRW	108,921,055 KRW	-0.03%	4
2026-10-20 00:06 — 2026-10-20 00:11	108,605,280 KRW	108,515,309 KRW	108,605,280 KRW	108,515,309 KRW	-0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	108,489,529 KRW	108,355,433 KRW	108,502,652 KRW	108,355,433 KRW	-0.12%	6
2026-10-20 00:18 — 2026-10-20 00:23	108,355,433 KRW	108,165,543 KRW	108,355,433 KRW	108,158,823 KRW	-0.18%	6
2026-10-20 00:24 — 2026-10-20 00:29	108,125,588 KRW	108,242,937 KRW	108,281,478 KRW	108,096,360 KRW	+0.11%	6
2026-10-20 00:30 — 2026-10-20 00:35	108,230,001 KRW	108,312,424 KRW	108,312,424 KRW	108,230,001 KRW	+0.08%	6
2026-10-20 00:36 — 2026-10-20 00:41	108,354,949 KRW	108,411,189 KRW	108,411,189 KRW	108,354,949 KRW	+0.05%	6
2026-10-20 00:42 — 2026-10-20 00:47	108,364,526 KRW	108,261,453 KRW	108,366,254 KRW	108,261,453 KRW	-0.10%	6
2026-10-20 00:48 — 2026-10-20 00:53	108,261,453 KRW	108,175,133 KRW	108,261,453 KRW	108,175,133 KRW	-0.08%	6
2026-10-20 00:54 — 2026-10-20 00:59	108,184,167 KRW	108,138,694 KRW	108,184,167 KRW	108,137,786 KRW	-0.04%	6
2026-10-20 01:00 — 2026-10-20 01:05	108,239,597 KRW	108,275,328 KRW	108,275,328 KRW	108,233,798 KRW	+0.03%	6
2026-10-20 01:06 — 2026-10-20 01:11	108,176,664 KRW	108,053,145 KRW	108,197,797 KRW	108,053,145 KRW	-0.11%	6
2026-10-20 01:12 — 2026-10-20 01:17	108,053,145 KRW	107,736,888 KRW	108,053,145 KRW	107,736,888 KRW	-0.29%	6
2026-10-20 01:18 — 2026-10-20 01:23	107,736,888 KRW	108,040,884 KRW	108,040,884 KRW	107,736,888 KRW	+0.28%	6
2026-10-20 01:24 — 2026-10-20 01:29	108,040,884 KRW	108,104,003 KRW	108,104,003 KRW	108,040,884 KRW	+0.06%	6
2026-10-20 01:30 — 2026-10-20 01:35	108,073,480 KRW	108,169,076 KRW	108,169,076 KRW	108,045,133 KRW	+0.09%	6
2026-10-20 01:36 — 2026-10-20 01:41	108,169,076 KRW	108,392,956 KRW	108,392,956 KRW	108,169,076 KRW	+0.21%	6
2026-10-20 01:42 — 2026-10-20 01:47	108,392,956 KRW	108,372,725 KRW	108,392,956 KRW	108,370,530 KRW	-0.02%	6
2026-10-20 01:48 — 2026-10-20 01:50	108,516,258 KRW	108,513,301 KRW	108,516,258 KRW	108,513,301 KRW	0.00%	3