비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 2시간

시간 기간: 2026-10-21 17:14 — 2026-10-21 19:14 UTC

첫 기록 가격: 111,849,229 KRW
2026-10-21 17:15 UTC
마지막 기록 가격: 111,797,323 KRW
2026-10-21 19:14 UTC
기록된 최고 가격: 112,350,786 KRW
2026-10-21 18:27 UTC
기록된 최저 가격: 111,797,323 KRW
2026-10-21 19:13 UTC
변동: -51,906 KRW
-0.05%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 17:15 — 2026-10-21 17:17	111,849,229 KRW	111,923,870 KRW	111,923,870 KRW	111,849,229 KRW	+0.07%	3
2026-10-21 17:18 — 2026-10-21 17:23	111,923,870 KRW	111,995,805 KRW	111,995,805 KRW	111,923,525 KRW	+0.06%	6
2026-10-21 17:24 — 2026-10-21 17:29	111,982,837 KRW	112,050,410 KRW	112,050,410 KRW	111,982,837 KRW	+0.06%	6
2026-10-21 17:30 — 2026-10-21 17:35	112,078,726 KRW	112,113,785 KRW	112,122,116 KRW	112,078,726 KRW	+0.03%	6
2026-10-21 17:36 — 2026-10-21 17:41	112,143,243 KRW	112,203,999 KRW	112,203,999 KRW	112,143,243 KRW	+0.05%	6
2026-10-21 17:42 — 2026-10-21 17:47	112,245,774 KRW	112,217,545 KRW	112,245,774 KRW	112,171,144 KRW	-0.03%	6
2026-10-21 17:48 — 2026-10-21 17:53	112,217,545 KRW	112,230,283 KRW	112,258,349 KRW	112,217,545 KRW	+0.01%	6
2026-10-21 17:54 — 2026-10-21 17:59	112,230,283 KRW	112,252,306 KRW	112,261,970 KRW	112,230,283 KRW	+0.02%	6
2026-10-21 18:00 — 2026-10-21 18:05	112,252,306 KRW	112,263,342 KRW	112,263,342 KRW	112,182,955 KRW	+0.01%	6
2026-10-21 18:06 — 2026-10-21 18:11	112,263,342 KRW	112,257,709 KRW	112,288,280 KRW	112,257,709 KRW	-0.01%	6
2026-10-21 18:12 — 2026-10-21 18:17	112,250,417 KRW	112,251,472 KRW	112,262,494 KRW	112,213,423 KRW	+0.00%	6
2026-10-21 18:18 — 2026-10-21 18:23	112,251,472 KRW	112,174,722 KRW	112,284,590 KRW	112,174,722 KRW	-0.07%	6
2026-10-21 18:24 — 2026-10-21 18:29	112,174,722 KRW	112,332,820 KRW	112,350,786 KRW	112,174,722 KRW	+0.14%	6
2026-10-21 18:30 — 2026-10-21 18:35	112,332,820 KRW	112,338,617 KRW	112,341,784 KRW	112,296,046 KRW	+0.01%	6
2026-10-21 18:36 — 2026-10-21 18:41	112,291,081 KRW	112,332,394 KRW	112,332,394 KRW	112,257,133 KRW	+0.04%	6
2026-10-21 18:42 — 2026-10-21 18:47	112,336,409 KRW	112,277,060 KRW	112,336,409 KRW	112,277,060 KRW	-0.05%	6
2026-10-21 18:48 — 2026-10-21 18:53	112,226,470 KRW	112,109,489 KRW	112,226,470 KRW	112,066,123 KRW	-0.10%	6
2026-10-21 18:54 — 2026-10-21 18:59	112,073,311 KRW	112,113,362 KRW	112,183,399 KRW	112,073,311 KRW	+0.04%	6
2026-10-21 19:00 — 2026-10-21 19:05	112,043,104 KRW	111,851,000 KRW	112,043,104 KRW	111,842,771 KRW	-0.17%	6
2026-10-21 19:06 — 2026-10-21 19:11	111,851,000 KRW	111,899,516 KRW	111,903,091 KRW	111,851,000 KRW	+0.04%	6
2026-10-21 19:12 — 2026-10-21 19:14	111,899,516 KRW	111,797,323 KRW	111,899,516 KRW	111,797,323 KRW	-0.09%	3