비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 2시간

시간 기간: 2026-10-26 11:05 — 2026-10-26 13:05 UTC

첫 기록 가격: 108,467,926.33 NGN
2026-10-26 11:06 UTC
마지막 기록 가격: 108,257,405.97 NGN
2026-10-26 13:05 UTC
기록된 최고 가격: 108,672,306.72 NGN
2026-10-26 12:36 UTC
기록된 최저 가격: 108,257,405.97 NGN
2026-10-26 13:05 UTC
변동: -210,520.36 NGN
-0.19%
기록 수: 120

기록 사이의 최대 간격: 00:01:31.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 11:06 — 2026-10-26 11:11	108,467,926.33 NGN	108,378,949.32 NGN	108,467,926.33 NGN	108,378,949.32 NGN	-0.08%	6
2026-10-26 11:12 — 2026-10-26 11:17	108,327,814.43 NGN	108,347,447.21 NGN	108,347,447.21 NGN	108,307,908.98 NGN	+0.02%	6
2026-10-26 11:18 — 2026-10-26 11:23	108,347,447.21 NGN	108,333,194.87 NGN	108,347,447.21 NGN	108,331,378.61 NGN	-0.01%	6
2026-10-26 11:24 — 2026-10-26 11:29	108,317,084.46 NGN	108,356,131.46 NGN	108,356,131.46 NGN	108,317,084.46 NGN	+0.04%	6
2026-10-26 11:30 — 2026-10-26 11:35	108,429,371.37 NGN	108,370,790.13 NGN	108,429,371.37 NGN	108,370,790.13 NGN	-0.05%	6
2026-10-26 11:36 — 2026-10-26 11:41	108,406,520.34 NGN	108,444,158.89 NGN	108,444,158.89 NGN	108,406,520.34 NGN	+0.03%	6
2026-10-26 11:42 — 2026-10-26 11:47	108,494,185.39 NGN	108,488,234.47 NGN	108,496,574.21 NGN	108,488,234.47 NGN	-0.01%	6
2026-10-26 11:48 — 2026-10-26 11:53	108,471,527.56 NGN	108,406,050.77 NGN	108,471,527.56 NGN	108,406,050.77 NGN	-0.06%	6
2026-10-26 11:54 — 2026-10-26 11:59	108,468,458.86 NGN	108,592,334.32 NGN	108,616,524.13 NGN	108,468,458.86 NGN	+0.11%	6
2026-10-26 12:00 — 2026-10-26 12:05	108,519,274.85 NGN	108,438,927.30 NGN	108,519,274.85 NGN	108,438,927.30 NGN	-0.07%	6
2026-10-26 12:06 — 2026-10-26 12:11	108,380,852.06 NGN	108,403,366.34 NGN	108,426,428.99 NGN	108,380,852.06 NGN	+0.02%	6
2026-10-26 12:12 — 2026-10-26 12:17	108,403,366.34 NGN	108,444,912.40 NGN	108,444,912.40 NGN	108,395,533.19 NGN	+0.04%	6
2026-10-26 12:18 — 2026-10-26 12:23	108,444,912.40 NGN	108,331,560.96 NGN	108,444,912.40 NGN	108,331,560.96 NGN	-0.10%	6
2026-10-26 12:24 — 2026-10-26 12:29	108,331,560.96 NGN	108,505,463.72 NGN	108,505,463.72 NGN	108,331,560.96 NGN	+0.16%	6
2026-10-26 12:30 — 2026-10-26 12:35	108,505,463.72 NGN	108,621,554.08 NGN	108,630,928.16 NGN	108,505,463.72 NGN	+0.11%	6
2026-10-26 12:36 — 2026-10-26 12:41	108,672,306.72 NGN	108,540,392.37 NGN	108,672,306.72 NGN	108,540,392.37 NGN	-0.12%	6
2026-10-26 12:42 — 2026-10-26 12:47	108,432,969.83 NGN	108,410,149.47 NGN	108,432,969.83 NGN	108,371,294.95 NGN	-0.02%	6
2026-10-26 12:48 — 2026-10-26 12:53	108,429,496.97 NGN	108,449,551.06 NGN	108,478,216.10 NGN	108,429,496.97 NGN	+0.02%	6
2026-10-26 12:54 — 2026-10-26 12:59	108,449,551.06 NGN	108,431,409.48 NGN	108,464,511.08 NGN	108,431,409.48 NGN	-0.02%	6
2026-10-26 13:00 — 2026-10-26 13:05	108,416,798.09 NGN	108,257,405.97 NGN	108,416,798.09 NGN	108,257,405.97 NGN	-0.15%	6