비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 2시간

시간 기간: 2026-10-22 01:43 — 2026-10-22 03:43 UTC

첫 기록 가격: 111,430,250.95 NGN
2026-10-22 01:44 UTC
마지막 기록 가격: 110,233,357.31 NGN
2026-10-22 03:43 UTC
기록된 최고 가격: 111,541,764.74 NGN
2026-10-22 01:45 UTC
기록된 최저 가격: 110,081,257.50 NGN
2026-10-22 03:36 UTC
변동: -1,196,893.64 NGN
-1.07%
기록 수: 120

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 01:44 — 2026-10-22 01:47	111,430,250.95 NGN	111,493,307.13 NGN	111,541,764.74 NGN	111,430,250.95 NGN	+0.06%	4
2026-10-22 01:48 — 2026-10-22 01:53	111,493,307.13 NGN	111,501,321.72 NGN	111,505,431.25 NGN	111,430,886.07 NGN	+0.01%	6
2026-10-22 01:54 — 2026-10-22 01:59	111,501,321.72 NGN	111,180,936.00 NGN	111,501,321.72 NGN	111,180,936.00 NGN	-0.29%	6
2026-10-22 02:00 — 2026-10-22 02:05	111,180,936.00 NGN	111,034,899.78 NGN	111,180,936.00 NGN	111,029,051.57 NGN	-0.13%	6
2026-10-22 02:06 — 2026-10-22 02:11	111,034,899.78 NGN	111,019,116.75 NGN	111,034,899.78 NGN	110,920,436.23 NGN	-0.01%	6
2026-10-22 02:12 — 2026-10-22 02:17	111,021,371.08 NGN	110,894,918.35 NGN	111,021,371.08 NGN	110,894,918.35 NGN	-0.11%	6
2026-10-22 02:18 — 2026-10-22 02:23	110,925,339.26 NGN	110,428,797.62 NGN	110,925,339.26 NGN	110,428,797.62 NGN	-0.45%	6
2026-10-22 02:24 — 2026-10-22 02:29	110,445,429.77 NGN	110,474,782.65 NGN	110,502,766.04 NGN	110,445,429.77 NGN	+0.03%	6
2026-10-22 02:30 — 2026-10-22 02:35	110,341,483.65 NGN	110,416,732.76 NGN	110,422,063.33 NGN	110,341,483.65 NGN	+0.07%	6
2026-10-22 02:36 — 2026-10-22 02:41	110,380,096.48 NGN	110,421,438.13 NGN	110,421,438.13 NGN	110,380,096.48 NGN	+0.04%	6
2026-10-22 02:42 — 2026-10-22 02:47	110,462,239.86 NGN	110,371,895.48 NGN	110,462,239.86 NGN	110,371,895.48 NGN	-0.08%	6
2026-10-22 02:48 — 2026-10-22 02:53	110,371,895.48 NGN	110,385,511.86 NGN	110,434,113.38 NGN	110,371,895.48 NGN	+0.01%	6
2026-10-22 02:54 — 2026-10-22 02:59	110,385,511.86 NGN	110,338,509.76 NGN	110,385,511.86 NGN	110,311,349.62 NGN	-0.04%	6
2026-10-22 03:00 — 2026-10-22 03:05	110,350,377.44 NGN	110,461,213.97 NGN	110,461,213.97 NGN	110,350,377.44 NGN	+0.10%	6
2026-10-22 03:06 — 2026-10-22 03:11	110,386,675.43 NGN	110,318,088.31 NGN	110,399,330.19 NGN	110,318,088.31 NGN	-0.06%	6
2026-10-22 03:12 — 2026-10-22 03:17	110,286,880.69 NGN	110,263,247.05 NGN	110,286,880.69 NGN	110,237,685.55 NGN	-0.02%	6
2026-10-22 03:18 — 2026-10-22 03:23	110,290,022.60 NGN	110,275,738.57 NGN	110,290,022.60 NGN	110,220,914.22 NGN	-0.01%	6
2026-10-22 03:24 — 2026-10-22 03:29	110,275,738.57 NGN	110,168,861.48 NGN	110,275,738.57 NGN	110,168,861.48 NGN	-0.10%	6
2026-10-22 03:30 — 2026-10-22 03:35	110,168,861.48 NGN	110,134,770.33 NGN	110,184,132.51 NGN	110,134,770.33 NGN	-0.03%	6
2026-10-22 03:36 — 2026-10-22 03:41	110,081,257.50 NGN	110,221,696.20 NGN	110,221,696.20 NGN	110,081,257.50 NGN	+0.13%	6
2026-10-22 03:42 — 2026-10-22 03:43	110,233,357.31 NGN	110,233,357.31 NGN	110,233,357.31 NGN	110,233,357.31 NGN	0.00%	2