비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 2시간

시간 기간: 2026-10-23 04:29 — 2026-10-23 06:29 UTC

첫 기록 가격: 108,679,321.97 NGN
2026-10-23 04:30 UTC
마지막 기록 가격: 108,798,235.54 NGN
2026-10-23 06:29 UTC
기록된 최고 가격: 108,947,917.01 NGN
2026-10-23 06:24 UTC
기록된 최저 가격: 108,456,357.38 NGN
2026-10-23 05:00 UTC
변동: 118,913.56 NGN
+0.11%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 04:30 — 2026-10-23 04:35	108,679,321.97 NGN	108,623,413.15 NGN	108,679,321.97 NGN	108,596,622.83 NGN	-0.05%	6
2026-10-23 04:36 — 2026-10-23 04:41	108,623,413.15 NGN	108,657,341.19 NGN	108,657,341.19 NGN	108,572,624.62 NGN	+0.03%	6
2026-10-23 04:42 — 2026-10-23 04:47	108,617,092.99 NGN	108,583,095.51 NGN	108,617,092.99 NGN	108,583,095.51 NGN	-0.03%	6
2026-10-23 04:48 — 2026-10-23 04:53	108,583,095.51 NGN	108,561,251.08 NGN	108,583,095.51 NGN	108,561,251.08 NGN	-0.02%	6
2026-10-23 04:54 — 2026-10-23 04:59	108,561,780.88 NGN	108,550,184.91 NGN	108,561,780.88 NGN	108,549,230.24 NGN	-0.01%	6
2026-10-23 05:00 — 2026-10-23 05:05	108,456,357.38 NGN	108,551,913.42 NGN	108,551,913.42 NGN	108,456,357.38 NGN	+0.09%	6
2026-10-23 05:06 — 2026-10-23 05:11	108,551,913.42 NGN	108,706,135.46 NGN	108,706,135.46 NGN	108,551,913.42 NGN	+0.14%	6
2026-10-23 05:12 — 2026-10-23 05:17	108,754,171.59 NGN	108,793,248.39 NGN	108,793,248.39 NGN	108,754,171.59 NGN	+0.04%	6
2026-10-23 05:18 — 2026-10-23 05:23	108,793,248.39 NGN	108,746,318.07 NGN	108,808,334.21 NGN	108,746,318.07 NGN	-0.04%	6
2026-10-23 05:24 — 2026-10-23 05:29	108,682,292.40 NGN	108,579,435.54 NGN	108,682,292.40 NGN	108,579,435.54 NGN	-0.09%	6
2026-10-23 05:30 — 2026-10-23 05:35	108,567,783.03 NGN	108,637,487.77 NGN	108,637,487.77 NGN	108,562,709.99 NGN	+0.06%	6
2026-10-23 05:36 — 2026-10-23 05:41	108,684,111.07 NGN	108,707,676.51 NGN	108,707,676.51 NGN	108,612,802.69 NGN	+0.02%	6
2026-10-23 05:42 — 2026-10-23 05:47	108,707,676.51 NGN	108,740,226.23 NGN	108,740,226.23 NGN	108,707,676.51 NGN	+0.03%	6
2026-10-23 05:48 — 2026-10-23 05:53	108,740,226.23 NGN	108,795,130.76 NGN	108,795,130.76 NGN	108,699,168.09 NGN	+0.05%	6
2026-10-23 05:54 — 2026-10-23 05:59	108,810,001.10 NGN	108,826,660.78 NGN	108,826,660.78 NGN	108,810,001.10 NGN	+0.02%	6
2026-10-23 06:00 — 2026-10-23 06:05	108,826,660.78 NGN	108,710,841.61 NGN	108,833,863.16 NGN	108,710,841.61 NGN	-0.11%	6
2026-10-23 06:06 — 2026-10-23 06:11	108,710,841.61 NGN	108,789,536.35 NGN	108,789,536.35 NGN	108,710,841.61 NGN	+0.07%	6
2026-10-23 06:12 — 2026-10-23 06:17	108,826,472.11 NGN	108,847,294.07 NGN	108,847,294.07 NGN	108,826,207.03 NGN	+0.02%	6
2026-10-23 06:18 — 2026-10-23 06:23	108,883,514.03 NGN	108,922,888.52 NGN	108,946,158.32 NGN	108,883,514.03 NGN	+0.04%	6
2026-10-23 06:24 — 2026-10-23 06:29	108,947,917.01 NGN	108,798,235.54 NGN	108,947,917.01 NGN	108,798,235.54 NGN	-0.14%	6