비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 2시간

시간 기간: 2026-10-30 23:33 — 2026-10-31 01:33 UTC

첫 기록 가격: 103,788,194.91 NGN
2026-10-30 23:34 UTC
마지막 기록 가격: 104,176,710.52 NGN
2026-10-31 01:33 UTC
기록된 최고 가격: 104,354,058.12 NGN
2026-10-31 01:08 UTC
기록된 최저 가격: 103,788,194.91 NGN
2026-10-30 23:34 UTC
변동: 388,515.61 NGN
+0.37%
기록 수: 120

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 23:34 — 2026-10-30 23:35	103,788,194.91 NGN	103,788,194.91 NGN	103,788,194.91 NGN	103,788,194.91 NGN	0.00%	2
2026-10-30 23:36 — 2026-10-30 23:41	103,827,543.94 NGN	103,931,573.39 NGN	103,931,573.39 NGN	103,827,543.94 NGN	+0.10%	6
2026-10-30 23:42 — 2026-10-30 23:47	103,973,587.16 NGN	103,976,240.62 NGN	103,976,240.62 NGN	103,970,498.75 NGN	+0.00%	6
2026-10-30 23:48 — 2026-10-30 23:53	103,996,676.24 NGN	103,998,555.86 NGN	104,000,283.48 NGN	103,996,676.24 NGN	+0.00%	6
2026-10-30 23:54 — 2026-10-30 23:59	103,993,709.37 NGN	103,974,062.26 NGN	103,993,709.37 NGN	103,974,062.26 NGN	-0.02%	6
2026-10-31 00:00 — 2026-10-31 00:05	103,978,638.77 NGN	103,992,283.12 NGN	103,997,823.81 NGN	103,978,638.77 NGN	+0.01%	6
2026-10-31 00:06 — 2026-10-31 00:11	103,979,096.94 NGN	104,006,608.92 NGN	104,006,608.92 NGN	103,979,096.94 NGN	+0.03%	6
2026-10-31 00:12 — 2026-10-31 00:17	103,975,809.29 NGN	103,986,380.88 NGN	103,997,046.14 NGN	103,975,809.29 NGN	+0.01%	6
2026-10-31 00:18 — 2026-10-31 00:23	104,044,615.17 NGN	104,092,680.11 NGN	104,092,680.11 NGN	104,044,615.17 NGN	+0.05%	6
2026-10-31 00:24 — 2026-10-31 00:29	104,081,805.93 NGN	104,061,753.03 NGN	104,085,269.40 NGN	104,061,753.03 NGN	-0.02%	6
2026-10-31 00:30 — 2026-10-31 00:35	104,062,627.60 NGN	104,006,657.21 NGN	104,062,627.60 NGN	104,006,657.21 NGN	-0.05%	6
2026-10-31 00:36 — 2026-10-31 00:41	104,007,622.19 NGN	103,939,041.34 NGN	104,007,622.19 NGN	103,923,685.92 NGN	-0.07%	6
2026-10-31 00:42 — 2026-10-31 00:47	104,053,814.74 NGN	104,115,075.45 NGN	104,115,075.45 NGN	104,053,028.73 NGN	+0.06%	6
2026-10-31 00:48 — 2026-10-31 00:53	104,115,075.45 NGN	104,236,706.73 NGN	104,236,706.73 NGN	104,115,075.45 NGN	+0.12%	6
2026-10-31 00:54 — 2026-10-31 00:59	104,237,883.48 NGN	104,219,359.54 NGN	104,237,883.48 NGN	104,216,595.58 NGN	-0.02%	6
2026-10-31 01:00 — 2026-10-31 01:05	104,225,584.13 NGN	104,306,343.26 NGN	104,306,343.26 NGN	104,225,584.13 NGN	+0.08%	6
2026-10-31 01:06 — 2026-10-31 01:11	104,308,382.56 NGN	104,324,486.69 NGN	104,354,058.12 NGN	104,308,382.56 NGN	+0.02%	6
2026-10-31 01:12 — 2026-10-31 01:17	104,324,486.69 NGN	104,270,337.82 NGN	104,324,486.69 NGN	104,229,686.87 NGN	-0.05%	6
2026-10-31 01:18 — 2026-10-31 01:23	104,270,337.82 NGN	104,338,009.07 NGN	104,338,009.07 NGN	104,270,337.82 NGN	+0.06%	6
2026-10-31 01:24 — 2026-10-31 01:29	104,340,788.67 NGN	104,244,898.06 NGN	104,340,788.67 NGN	104,244,898.06 NGN	-0.09%	6
2026-10-31 01:30 — 2026-10-31 01:33	104,249,983.94 NGN	104,176,710.52 NGN	104,249,983.94 NGN	104,176,710.52 NGN	-0.07%	4