비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 2시간

시간 기간: 2026-10-29 15:38 — 2026-10-29 17:38 UTC

첫 기록 가격: 109,811,133.69 NGN
2026-10-29 15:39 UTC
마지막 기록 가격: 109,066,036.93 NGN
2026-10-29 17:38 UTC
기록된 최고 가격: 110,096,407.72 NGN
2026-10-29 16:10 UTC
기록된 최저 가격: 108,907,966.92 NGN
2026-10-29 17:17 UTC
변동: -745,096.76 NGN
-0.68%
기록 수: 120

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 15:39 — 2026-10-29 15:41	109,811,133.69 NGN	109,783,179.77 NGN	109,811,133.69 NGN	109,783,179.77 NGN	-0.03%	3
2026-10-29 15:42 — 2026-10-29 15:47	109,717,754.83 NGN	109,822,772.58 NGN	109,822,772.58 NGN	109,711,464.56 NGN	+0.10%	6
2026-10-29 15:48 — 2026-10-29 15:53	109,935,855.18 NGN	109,881,858.58 NGN	109,996,618.40 NGN	109,881,858.58 NGN	-0.05%	6
2026-10-29 15:54 — 2026-10-29 15:59	109,876,368.23 NGN	109,894,393.44 NGN	109,902,680.17 NGN	109,860,945.87 NGN	+0.02%	6
2026-10-29 16:00 — 2026-10-29 16:05	109,951,540.88 NGN	109,884,388.32 NGN	109,972,063.62 NGN	109,884,388.32 NGN	-0.06%	6
2026-10-29 16:06 — 2026-10-29 16:11	109,995,222.15 NGN	110,096,407.72 NGN	110,096,407.72 NGN	109,995,222.15 NGN	+0.09%	6
2026-10-29 16:12 — 2026-10-29 16:17	110,075,864.52 NGN	109,863,783.95 NGN	110,075,864.52 NGN	109,863,783.95 NGN	-0.19%	6
2026-10-29 16:18 — 2026-10-29 16:23	109,826,105.89 NGN	109,576,398.34 NGN	109,826,105.89 NGN	109,576,398.34 NGN	-0.23%	6
2026-10-29 16:24 — 2026-10-29 16:29	109,576,398.34 NGN	109,570,025.97 NGN	109,576,398.34 NGN	109,514,021.60 NGN	-0.01%	6
2026-10-29 16:30 — 2026-10-29 16:35	109,499,655.26 NGN	109,430,923.22 NGN	109,499,655.26 NGN	109,430,923.22 NGN	-0.06%	6
2026-10-29 16:36 — 2026-10-29 16:41	109,430,923.22 NGN	109,470,691.66 NGN	109,470,691.66 NGN	109,252,592.40 NGN	+0.04%	6
2026-10-29 16:42 — 2026-10-29 16:47	109,470,691.66 NGN	109,456,198.53 NGN	109,494,407.87 NGN	109,408,803.16 NGN	-0.01%	6
2026-10-29 16:48 — 2026-10-29 16:53	109,456,198.53 NGN	109,256,148.50 NGN	109,461,900.36 NGN	109,248,656.97 NGN	-0.18%	6
2026-10-29 16:54 — 2026-10-29 16:59	109,256,148.50 NGN	109,236,852.73 NGN	109,281,820.05 NGN	109,236,852.73 NGN	-0.02%	6
2026-10-29 17:00 — 2026-10-29 17:05	109,197,055.00 NGN	109,213,373.05 NGN	109,243,142.87 NGN	109,197,055.00 NGN	+0.01%	6
2026-10-29 17:06 — 2026-10-29 17:11	109,202,224.09 NGN	108,996,346.97 NGN	109,202,224.09 NGN	108,996,346.97 NGN	-0.19%	6
2026-10-29 17:12 — 2026-10-29 17:17	108,995,879.84 NGN	108,907,966.92 NGN	108,995,879.84 NGN	108,907,966.92 NGN	-0.08%	6
2026-10-29 17:18 — 2026-10-29 17:23	108,907,966.92 NGN	109,025,895.25 NGN	109,025,895.25 NGN	108,907,966.92 NGN	+0.11%	6
2026-10-29 17:24 — 2026-10-29 17:29	109,057,370.19 NGN	109,024,761.37 NGN	109,076,593.28 NGN	109,007,280.01 NGN	-0.03%	6
2026-10-29 17:30 — 2026-10-29 17:35	109,024,761.37 NGN	109,110,741.13 NGN	109,110,741.13 NGN	109,024,761.37 NGN	+0.08%	6
2026-10-29 17:36 — 2026-10-29 17:38	109,072,415.86 NGN	109,066,036.93 NGN	109,072,415.86 NGN	109,066,036.93 NGN	-0.01%	3