비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 2시간

시간 기간: 2026-10-20 09:37 — 2026-10-20 11:37 UTC

첫 기록 가격: 108,053,587.22 NGN
2026-10-20 09:38 UTC
마지막 기록 가격: 108,106,895.21 NGN
2026-10-20 11:37 UTC
기록된 최고 가격: 108,380,819.75 NGN
2026-10-20 10:32 UTC
기록된 최저 가격: 108,001,055.95 NGN
2026-10-20 09:39 UTC
변동: 53,307.99 NGN
+0.05%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 09:38 — 2026-10-20 09:41	108,053,587.22 NGN	108,015,591.70 NGN	108,053,587.22 NGN	108,001,055.95 NGN	-0.04%	4
2026-10-20 09:42 — 2026-10-20 09:47	108,020,659.45 NGN	108,080,838.60 NGN	108,080,838.60 NGN	108,020,659.45 NGN	+0.06%	6
2026-10-20 09:48 — 2026-10-20 09:53	108,080,838.60 NGN	108,054,305.62 NGN	108,080,838.60 NGN	108,020,422.60 NGN	-0.02%	6
2026-10-20 09:54 — 2026-10-20 09:59	108,127,516.91 NGN	108,172,730.10 NGN	108,172,730.10 NGN	108,108,192.78 NGN	+0.04%	6
2026-10-20 10:00 — 2026-10-20 10:05	108,216,396.40 NGN	108,248,766.27 NGN	108,251,728.59 NGN	108,216,396.40 NGN	+0.03%	6
2026-10-20 10:06 — 2026-10-20 10:11	108,248,766.27 NGN	108,299,450.68 NGN	108,299,450.68 NGN	108,248,766.27 NGN	+0.05%	6
2026-10-20 10:12 — 2026-10-20 10:17	108,324,463.04 NGN	108,364,302.44 NGN	108,364,302.44 NGN	108,324,463.04 NGN	+0.04%	6
2026-10-20 10:18 — 2026-10-20 10:23	108,337,870.25 NGN	108,370,501.62 NGN	108,370,501.62 NGN	108,334,973.47 NGN	+0.03%	6
2026-10-20 10:24 — 2026-10-20 10:29	108,376,236.19 NGN	108,359,829.83 NGN	108,376,236.19 NGN	108,297,800.16 NGN	-0.02%	6
2026-10-20 10:30 — 2026-10-20 10:35	108,359,829.83 NGN	108,299,036.61 NGN	108,380,819.75 NGN	108,299,036.61 NGN	-0.06%	6
2026-10-20 10:36 — 2026-10-20 10:41	108,299,036.61 NGN	108,200,303.15 NGN	108,299,036.61 NGN	108,195,491.97 NGN	-0.09%	6
2026-10-20 10:42 — 2026-10-20 10:47	108,163,710.47 NGN	108,192,256.97 NGN	108,192,256.97 NGN	108,163,710.47 NGN	+0.03%	6
2026-10-20 10:48 — 2026-10-20 10:53	108,192,256.97 NGN	108,218,319.84 NGN	108,245,628.53 NGN	108,192,256.97 NGN	+0.02%	6
2026-10-20 10:54 — 2026-10-20 10:59	108,218,319.84 NGN	108,178,607.73 NGN	108,218,319.84 NGN	108,174,046.72 NGN	-0.04%	6
2026-10-20 11:00 — 2026-10-20 11:05	108,213,684.41 NGN	108,269,837.52 NGN	108,269,837.52 NGN	108,213,684.41 NGN	+0.05%	6
2026-10-20 11:06 — 2026-10-20 11:11	108,283,364.38 NGN	108,234,593.94 NGN	108,283,364.38 NGN	108,192,342.95 NGN	-0.05%	6
2026-10-20 11:12 — 2026-10-20 11:17	108,304,050.26 NGN	108,275,082.32 NGN	108,304,050.26 NGN	108,243,401.37 NGN	-0.03%	6
2026-10-20 11:18 — 2026-10-20 11:23	108,275,082.32 NGN	108,136,233.56 NGN	108,275,082.32 NGN	108,136,233.56 NGN	-0.13%	6
2026-10-20 11:24 — 2026-10-20 11:29	108,131,804.84 NGN	108,149,183.88 NGN	108,149,183.88 NGN	108,131,804.84 NGN	+0.02%	6
2026-10-20 11:30 — 2026-10-20 11:35	108,180,471.23 NGN	108,158,766.68 NGN	108,180,471.23 NGN	108,158,766.68 NGN	-0.02%	6
2026-10-20 11:36 — 2026-10-20 11:37	108,100,684.35 NGN	108,106,895.21 NGN	108,106,895.21 NGN	108,100,684.35 NGN	+0.01%	2