비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 2시간

시간 기간: 2026-11-03 06:30 — 2026-11-03 08:30 UTC

첫 기록 가격: 102,651,364.77 NGN
2026-11-03 06:31 UTC
마지막 기록 가격: 102,908,735.19 NGN
2026-11-03 08:30 UTC
기록된 최고 가격: 103,295,703.44 NGN
2026-11-03 07:34 UTC
기록된 최저 가격: 102,468,576.44 NGN
2026-11-03 06:53 UTC
변동: 257,370.42 NGN
+0.25%
기록 수: 120

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 06:31 — 2026-11-03 06:35	102,651,364.77 NGN	102,816,274.05 NGN	102,816,274.05 NGN	102,651,364.77 NGN	+0.16%	5
2026-11-03 06:36 — 2026-11-03 06:41	102,816,274.05 NGN	102,840,623.43 NGN	102,840,623.43 NGN	102,810,438.91 NGN	+0.02%	6
2026-11-03 06:42 — 2026-11-03 06:47	102,794,195.10 NGN	102,694,261.77 NGN	102,794,195.10 NGN	102,694,261.77 NGN	-0.10%	6
2026-11-03 06:48 — 2026-11-03 06:53	102,599,312.12 NGN	102,468,576.44 NGN	102,599,312.12 NGN	102,468,576.44 NGN	-0.13%	6
2026-11-03 06:54 — 2026-11-03 06:59	102,468,576.44 NGN	102,559,812.62 NGN	102,598,156.44 NGN	102,468,576.44 NGN	+0.09%	6
2026-11-03 07:00 — 2026-11-03 07:05	102,559,812.62 NGN	102,508,682.17 NGN	102,595,957.96 NGN	102,508,682.17 NGN	-0.05%	6
2026-11-03 07:06 — 2026-11-03 07:11	102,508,682.17 NGN	102,511,966.41 NGN	102,511,966.41 NGN	102,477,133.02 NGN	+0.00%	6
2026-11-03 07:12 — 2026-11-03 07:17	102,743,129.83 NGN	102,810,573.81 NGN	102,810,573.81 NGN	102,743,129.83 NGN	+0.07%	6
2026-11-03 07:18 — 2026-11-03 07:23	102,850,807.87 NGN	102,951,192.16 NGN	102,951,192.16 NGN	102,850,807.87 NGN	+0.10%	6
2026-11-03 07:24 — 2026-11-03 07:29	103,023,975.84 NGN	103,093,629.59 NGN	103,093,629.59 NGN	103,008,050.84 NGN	+0.07%	6
2026-11-03 07:30 — 2026-11-03 07:35	103,108,795.38 NGN	103,295,703.44 NGN	103,295,703.44 NGN	103,108,795.38 NGN	+0.18%	6
2026-11-03 07:36 — 2026-11-03 07:41	103,196,412.71 NGN	103,137,472.42 NGN	103,196,412.71 NGN	103,134,227.02 NGN	-0.06%	6
2026-11-03 07:42 — 2026-11-03 07:47	103,123,949.30 NGN	103,156,629.93 NGN	103,156,629.93 NGN	103,123,949.30 NGN	+0.03%	6
2026-11-03 07:48 — 2026-11-03 07:53	103,197,029.26 NGN	103,202,401.04 NGN	103,202,401.04 NGN	103,197,029.26 NGN	+0.01%	6
2026-11-03 07:54 — 2026-11-03 07:59	103,204,374.09 NGN	103,183,305.69 NGN	103,204,374.09 NGN	103,173,290.00 NGN	-0.02%	6
2026-11-03 08:00 — 2026-11-03 08:05	103,144,105.35 NGN	103,080,440.05 NGN	103,144,105.35 NGN	103,080,440.05 NGN	-0.06%	6
2026-11-03 08:06 — 2026-11-03 08:11	103,009,375.46 NGN	103,014,142.86 NGN	103,026,460.21 NGN	102,977,138.22 NGN	+0.00%	6
2026-11-03 08:12 — 2026-11-03 08:17	103,014,142.86 NGN	103,096,517.07 NGN	103,096,517.07 NGN	102,993,905.65 NGN	+0.08%	6
2026-11-03 08:18 — 2026-11-03 08:23	103,096,517.07 NGN	103,002,817.99 NGN	103,096,517.07 NGN	103,002,817.99 NGN	-0.09%	6
2026-11-03 08:24 — 2026-11-03 08:29	102,978,407.69 NGN	102,908,735.19 NGN	102,978,407.69 NGN	102,908,735.19 NGN	-0.07%	6
2026-11-03 08:30	102,908,735.19 NGN	102,908,735.19 NGN	102,908,735.19 NGN	102,908,735.19 NGN	—	1