비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 2시간

시간 기간: 2026-11-15 09:15 — 2026-11-15 11:15 UTC

첫 기록 가격: 88,574,405.91 NGN
2026-11-15 09:15 UTC
마지막 기록 가격: 87,716,151.66 NGN
2026-11-15 11:14 UTC
기록된 최고 가격: 88,574,405.91 NGN
2026-11-15 09:15 UTC
기록된 최저 가격: 87,716,151.66 NGN
2026-11-15 11:13 UTC
변동: -858,254.26 NGN
-0.97%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-15 09:15 — 2026-11-15 09:17	88,574,405.91 NGN	88,513,454.44 NGN	88,574,405.91 NGN	88,513,454.44 NGN	-0.07%	3
2026-11-15 09:18 — 2026-11-15 09:23	88,513,454.44 NGN	88,340,934.47 NGN	88,513,454.44 NGN	88,296,396.74 NGN	-0.19%	6
2026-11-15 09:24 — 2026-11-15 09:29	88,283,072.76 NGN	88,184,798.69 NGN	88,283,072.76 NGN	88,125,654.70 NGN	-0.11%	6
2026-11-15 09:30 — 2026-11-15 09:35	88,120,004.96 NGN	88,090,640.35 NGN	88,120,004.96 NGN	88,090,640.35 NGN	-0.03%	6
2026-11-15 09:36 — 2026-11-15 09:41	88,009,081.08 NGN	87,834,537.24 NGN	88,009,081.08 NGN	87,809,079.73 NGN	-0.20%	6
2026-11-15 09:42 — 2026-11-15 09:47	87,838,962.16 NGN	87,919,794.67 NGN	87,919,794.67 NGN	87,838,962.16 NGN	+0.09%	6
2026-11-15 09:48 — 2026-11-15 09:53	87,842,976.08 NGN	87,788,077.15 NGN	87,842,976.08 NGN	87,767,561.67 NGN	-0.06%	6
2026-11-15 09:54 — 2026-11-15 09:59	87,786,028.96 NGN	87,751,676.20 NGN	87,789,493.31 NGN	87,751,676.20 NGN	-0.04%	6
2026-11-15 10:00 — 2026-11-15 10:05	87,764,945.15 NGN	87,956,777.49 NGN	87,956,777.49 NGN	87,757,708.50 NGN	+0.22%	6
2026-11-15 10:06 — 2026-11-15 10:11	87,935,624.23 NGN	87,921,789.06 NGN	87,935,624.23 NGN	87,917,534.57 NGN	-0.02%	6
2026-11-15 10:12 — 2026-11-15 10:17	88,016,091.73 NGN	88,107,843.05 NGN	88,107,843.05 NGN	88,016,091.73 NGN	+0.10%	6
2026-11-15 10:18 — 2026-11-15 10:23	88,044,650.62 NGN	87,926,866.80 NGN	88,044,650.62 NGN	87,879,800.11 NGN	-0.13%	6
2026-11-15 10:24 — 2026-11-15 10:29	87,995,640.96 NGN	87,924,104.62 NGN	87,995,640.96 NGN	87,919,470.62 NGN	-0.08%	6
2026-11-15 10:30 — 2026-11-15 10:35	87,924,104.62 NGN	88,011,405.43 NGN	88,011,405.43 NGN	87,924,104.62 NGN	+0.10%	6
2026-11-15 10:36 — 2026-11-15 10:41	88,011,405.43 NGN	87,970,012.20 NGN	88,011,405.43 NGN	87,922,912.22 NGN	-0.05%	6
2026-11-15 10:42 — 2026-11-15 10:47	88,031,989.41 NGN	88,031,998.92 NGN	88,031,998.92 NGN	88,020,941.33 NGN	+0.00%	6
2026-11-15 10:48 — 2026-11-15 10:53	88,031,998.92 NGN	88,000,486.36 NGN	88,077,217.63 NGN	88,000,486.36 NGN	-0.04%	6
2026-11-15 10:54 — 2026-11-15 10:59	88,000,486.36 NGN	87,995,111.84 NGN	88,013,916.23 NGN	87,995,111.84 NGN	-0.01%	6
2026-11-15 11:00 — 2026-11-15 11:05	88,007,462.68 NGN	88,035,067.32 NGN	88,035,067.32 NGN	87,992,900.26 NGN	+0.03%	6
2026-11-15 11:06 — 2026-11-15 11:11	87,980,372.33 NGN	87,911,762.62 NGN	87,980,372.33 NGN	87,911,762.62 NGN	-0.08%	6
2026-11-15 11:12 — 2026-11-15 11:14	87,911,762.62 NGN	87,716,151.66 NGN	87,911,762.62 NGN	87,716,151.66 NGN	-0.22%	3