비트코인 가격 NGN (나이지리아 나이라)

비트코인 가격 추세 — NGN · 지난 2시간

시간 기간: 2026-10-19 09:17 — 2026-10-19 11:17 UTC

첫 기록 가격: 110,346,090.90 NGN
2026-10-19 09:18 UTC
마지막 기록 가격: 109,537,235.21 NGN
2026-10-19 11:17 UTC
기록된 최고 가격: 110,701,775.03 NGN
2026-10-19 09:41 UTC
기록된 최저 가격: 109,509,587.78 NGN
2026-10-19 10:37 UTC
변동: -808,855.68 NGN
-0.73%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 나이지리아 나이라 (NGN)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 09:18 — 2026-10-19 09:23	110,346,090.90 NGN	110,446,838.89 NGN	110,446,838.89 NGN	110,346,090.90 NGN	+0.09%	6
2026-10-19 09:24 — 2026-10-19 09:29	110,495,155.65 NGN	110,550,007.53 NGN	110,550,007.53 NGN	110,495,155.65 NGN	+0.05%	6
2026-10-19 09:30 — 2026-10-19 09:35	110,558,382.11 NGN	110,561,540.32 NGN	110,564,230.44 NGN	110,558,382.11 NGN	+0.00%	6
2026-10-19 09:36 — 2026-10-19 09:41	110,590,504.13 NGN	110,701,775.03 NGN	110,701,775.03 NGN	110,590,504.13 NGN	+0.10%	6
2026-10-19 09:42 — 2026-10-19 09:47	110,701,775.03 NGN	110,610,589.39 NGN	110,701,775.03 NGN	110,604,031.28 NGN	-0.08%	6
2026-10-19 09:48 — 2026-10-19 09:53	110,610,589.39 NGN	110,606,775.39 NGN	110,623,582.75 NGN	110,606,775.39 NGN	0.00%	6
2026-10-19 09:54 — 2026-10-19 09:59	110,567,654.43 NGN	110,558,387.02 NGN	110,567,654.43 NGN	110,558,387.02 NGN	-0.01%	6
2026-10-19 10:00 — 2026-10-19 10:05	110,351,438.03 NGN	110,320,183.87 NGN	110,351,438.03 NGN	110,311,978.06 NGN	-0.03%	6
2026-10-19 10:06 — 2026-10-19 10:11	110,365,210.03 NGN	110,326,619.16 NGN	110,412,897.16 NGN	110,326,619.16 NGN	-0.03%	6
2026-10-19 10:12 — 2026-10-19 10:17	110,326,619.16 NGN	110,196,931.39 NGN	110,326,619.16 NGN	110,196,931.39 NGN	-0.12%	6
2026-10-19 10:18 — 2026-10-19 10:23	110,196,931.39 NGN	110,098,295.12 NGN	110,196,931.39 NGN	110,085,177.57 NGN	-0.09%	6
2026-10-19 10:24 — 2026-10-19 10:29	109,935,227.65 NGN	109,900,574.96 NGN	109,946,301.78 NGN	109,900,574.96 NGN	-0.03%	6
2026-10-19 10:30 — 2026-10-19 10:35	109,779,433.98 NGN	109,615,076.01 NGN	109,779,433.98 NGN	109,615,076.01 NGN	-0.15%	6
2026-10-19 10:36 — 2026-10-19 10:41	109,534,953.57 NGN	109,549,597.47 NGN	109,549,597.47 NGN	109,509,587.78 NGN	+0.01%	6
2026-10-19 10:42 — 2026-10-19 10:47	109,713,492.24 NGN	109,804,456.50 NGN	109,804,456.50 NGN	109,713,492.24 NGN	+0.08%	6
2026-10-19 10:48 — 2026-10-19 10:53	109,751,315.44 NGN	109,835,543.12 NGN	109,835,543.12 NGN	109,751,315.44 NGN	+0.08%	6
2026-10-19 10:54 — 2026-10-19 10:59	109,835,543.12 NGN	109,848,450.03 NGN	109,876,510.92 NGN	109,795,151.12 NGN	+0.01%	6
2026-10-19 11:00 — 2026-10-19 11:05	109,848,450.03 NGN	109,749,859.53 NGN	109,848,450.03 NGN	109,749,859.53 NGN	-0.09%	6
2026-10-19 11:06 — 2026-10-19 11:11	109,749,859.53 NGN	109,666,622.51 NGN	109,749,859.53 NGN	109,580,758.17 NGN	-0.08%	6
2026-10-19 11:12 — 2026-10-19 11:17	109,666,622.51 NGN	109,537,235.21 NGN	109,666,622.51 NGN	109,537,235.21 NGN	-0.12%	6