비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 2시간

시간 기간: 2026-10-17 10:06 — 2026-10-17 12:06 UTC

첫 기록 가격: 117,250.75 AUD
2026-10-17 10:07 UTC
마지막 기록 가격: 117,226.67 AUD
2026-10-17 12:06 UTC
기록된 최고 가격: 117,354.16 AUD
2026-10-17 11:09 UTC
기록된 최저 가격: 117,189.17 AUD
2026-10-17 11:34 UTC
변동: -24.09 AUD
-0.02%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 10:07 — 2026-10-17 10:11	117,250.75 AUD	117,253.93 AUD	117,254.25 AUD	117,247.16 AUD	+0.00%	5
2026-10-17 10:12 — 2026-10-17 10:17	117,253.93 AUD	117,234.87 AUD	117,253.93 AUD	117,217.94 AUD	-0.02%	6
2026-10-17 10:18 — 2026-10-17 10:23	117,224.30 AUD	117,275.54 AUD	117,275.54 AUD	117,224.30 AUD	+0.04%	6
2026-10-17 10:24 — 2026-10-17 10:29	117,293.31 AUD	117,273.60 AUD	117,293.31 AUD	117,264.37 AUD	-0.02%	6
2026-10-17 10:30 — 2026-10-17 10:35	117,275.71 AUD	117,302.57 AUD	117,319.69 AUD	117,275.71 AUD	+0.02%	6
2026-10-17 10:36 — 2026-10-17 10:41	117,317.64 AUD	117,314.75 AUD	117,322.79 AUD	117,314.75 AUD	0.00%	6
2026-10-17 10:42 — 2026-10-17 10:47	117,312.82 AUD	117,319.22 AUD	117,338.25 AUD	117,312.82 AUD	+0.01%	6
2026-10-17 10:48 — 2026-10-17 10:53	117,319.22 AUD	117,335.38 AUD	117,335.38 AUD	117,319.22 AUD	+0.01%	6
2026-10-17 10:54 — 2026-10-17 10:59	117,335.38 AUD	117,337.82 AUD	117,344.84 AUD	117,334.31 AUD	+0.00%	6
2026-10-17 11:00 — 2026-10-17 11:05	117,337.82 AUD	117,335.70 AUD	117,353.32 AUD	117,313.38 AUD	0.00%	6
2026-10-17 11:06 — 2026-10-17 11:11	117,335.70 AUD	117,327.99 AUD	117,354.16 AUD	117,327.99 AUD	-0.01%	6
2026-10-17 11:12 — 2026-10-17 11:17	117,318.67 AUD	117,317.69 AUD	117,318.67 AUD	117,315.95 AUD	0.00%	6
2026-10-17 11:18 — 2026-10-17 11:23	117,317.69 AUD	117,249.26 AUD	117,317.69 AUD	117,249.26 AUD	-0.06%	6
2026-10-17 11:24 — 2026-10-17 11:29	117,228.72 AUD	117,224.07 AUD	117,240.34 AUD	117,224.07 AUD	0.00%	6
2026-10-17 11:30 — 2026-10-17 11:35	117,224.07 AUD	117,189.17 AUD	117,224.07 AUD	117,189.17 AUD	-0.03%	6
2026-10-17 11:36 — 2026-10-17 11:41	117,231.23 AUD	117,227.73 AUD	117,231.23 AUD	117,227.73 AUD	0.00%	6
2026-10-17 11:42 — 2026-10-17 11:47	117,202.48 AUD	117,225.05 AUD	117,225.05 AUD	117,202.48 AUD	+0.02%	6
2026-10-17 11:48 — 2026-10-17 11:53	117,225.05 AUD	117,232.52 AUD	117,234.32 AUD	117,225.05 AUD	+0.01%	6
2026-10-17 11:54 — 2026-10-17 11:59	117,232.52 AUD	117,224.24 AUD	117,263.09 AUD	117,224.24 AUD	-0.01%	6
2026-10-17 12:00 — 2026-10-17 12:05	117,211.14 AUD	117,226.67 AUD	117,231.94 AUD	117,211.14 AUD	+0.01%	6
2026-10-17 12:06	117,226.67 AUD	117,226.67 AUD	117,226.67 AUD	117,226.67 AUD	—	1