비트코인 가격 AUD (호주 달러)

비트코인 가격 추세 — AUD · 지난 2시간

시간 기간: 2026-10-11 05:04 — 2026-10-11 07:04 UTC

첫 기록 가격: 118,793.99 AUD
2026-10-11 05:05 UTC
마지막 기록 가격: 119,000.55 AUD
2026-10-11 07:04 UTC
기록된 최고 가격: 119,008.25 AUD
2026-10-11 06:49 UTC
기록된 최저 가격: 118,790.65 AUD
2026-10-11 05:11 UTC
변동: 206.57 AUD
+0.17%
기록 수: 120

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 호주 달러 (AUD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 05:05	118,793.99 AUD	118,793.99 AUD	118,793.99 AUD	118,793.99 AUD	—	1
2026-10-11 05:06 — 2026-10-11 05:11	118,793.99 AUD	118,790.65 AUD	118,817.19 AUD	118,790.65 AUD	0.00%	6
2026-10-11 05:12 — 2026-10-11 05:17	118,790.65 AUD	118,794.85 AUD	118,794.85 AUD	118,790.65 AUD	+0.00%	6
2026-10-11 05:18 — 2026-10-11 05:23	118,794.85 AUD	118,819.81 AUD	118,855.37 AUD	118,794.85 AUD	+0.02%	6
2026-10-11 05:24 — 2026-10-11 05:29	118,817.65 AUD	118,836.01 AUD	118,836.01 AUD	118,815.29 AUD	+0.02%	6
2026-10-11 05:30 — 2026-10-11 05:35	118,836.01 AUD	118,853.72 AUD	118,853.72 AUD	118,831.82 AUD	+0.01%	6
2026-10-11 05:36 — 2026-10-11 05:41	118,853.72 AUD	118,840.83 AUD	118,857.08 AUD	118,840.83 AUD	-0.01%	6
2026-10-11 05:42 — 2026-10-11 05:47	118,843.18 AUD	118,839.74 AUD	118,843.18 AUD	118,836.48 AUD	0.00%	6
2026-10-11 05:48 — 2026-10-11 05:53	118,838.92 AUD	118,823.87 AUD	118,838.92 AUD	118,823.87 AUD	-0.01%	6
2026-10-11 05:54 — 2026-10-11 05:59	118,822.09 AUD	118,810.18 AUD	118,822.11 AUD	118,810.18 AUD	-0.01%	6
2026-10-11 06:00 — 2026-10-11 06:05	118,808.74 AUD	118,832.14 AUD	118,832.14 AUD	118,808.74 AUD	+0.02%	6
2026-10-11 06:06 — 2026-10-11 06:11	118,828.38 AUD	118,813.59 AUD	118,828.38 AUD	118,812.64 AUD	-0.01%	6
2026-10-11 06:12 — 2026-10-11 06:17	118,812.02 AUD	118,808.68 AUD	118,813.01 AUD	118,808.68 AUD	0.00%	6
2026-10-11 06:18 — 2026-10-11 06:23	118,798.37 AUD	118,795.95 AUD	118,798.37 AUD	118,795.91 AUD	0.00%	6
2026-10-11 06:24 — 2026-10-11 06:29	118,794.55 AUD	118,795.22 AUD	118,795.22 AUD	118,794.39 AUD	+0.00%	6
2026-10-11 06:30 — 2026-10-11 06:35	118,820.71 AUD	118,854.26 AUD	118,854.26 AUD	118,820.71 AUD	+0.03%	6
2026-10-11 06:36 — 2026-10-11 06:41	118,854.26 AUD	118,857.40 AUD	118,859.09 AUD	118,854.26 AUD	+0.00%	6
2026-10-11 06:42 — 2026-10-11 06:47	118,868.76 AUD	118,919.29 AUD	118,919.29 AUD	118,868.76 AUD	+0.04%	6
2026-10-11 06:48 — 2026-10-11 06:53	118,919.29 AUD	118,996.92 AUD	119,008.25 AUD	118,919.29 AUD	+0.07%	6
2026-10-11 06:54 — 2026-10-11 06:59	118,996.92 AUD	118,974.49 AUD	118,996.92 AUD	118,958.81 AUD	-0.02%	6
2026-10-11 07:00 — 2026-10-11 07:04	118,978.44 AUD	119,000.55 AUD	119,000.55 AUD	118,978.44 AUD	+0.02%	5