비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 2시간

시간 기간: 2026-10-28 12:52 — 2026-10-28 14:52 UTC

첫 기록 가격: 7,676,389.78 INR
2026-10-28 12:53 UTC
마지막 기록 가격: 7,661,651.65 INR
2026-10-28 14:52 UTC
기록된 최고 가격: 7,679,710.75 INR
2026-10-28 13:40 UTC
기록된 최저 가격: 7,647,212.91 INR
2026-10-28 13:53 UTC
변동: -14,738.13 INR
-0.19%
기록 수: 120

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 12:53	7,676,389.78 INR	7,676,389.78 INR	7,676,389.78 INR	7,676,389.78 INR	—	1
2026-10-28 12:54 — 2026-10-28 12:59	7,678,392.94 INR	7,673,157.75 INR	7,678,392.94 INR	7,673,157.75 INR	-0.07%	6
2026-10-28 13:00 — 2026-10-28 13:05	7,673,113.38 INR	7,674,873.95 INR	7,674,873.95 INR	7,673,113.38 INR	+0.02%	6
2026-10-28 13:06 — 2026-10-28 13:11	7,673,717.19 INR	7,674,365.08 INR	7,675,132.86 INR	7,673,717.19 INR	+0.01%	6
2026-10-28 13:12 — 2026-10-28 13:17	7,670,003.57 INR	7,669,527.23 INR	7,671,438.37 INR	7,668,801.17 INR	-0.01%	6
2026-10-28 13:18 — 2026-10-28 13:23	7,669,527.23 INR	7,666,380.90 INR	7,670,608.96 INR	7,666,324.93 INR	-0.04%	6
2026-10-28 13:24 — 2026-10-28 13:29	7,666,380.90 INR	7,661,224.15 INR	7,666,380.90 INR	7,661,224.15 INR	-0.07%	6
2026-10-28 13:30 — 2026-10-28 13:35	7,660,041.46 INR	7,671,242.10 INR	7,671,242.10 INR	7,660,041.46 INR	+0.15%	6
2026-10-28 13:36 — 2026-10-28 13:41	7,668,806.33 INR	7,679,710.75 INR	7,679,710.75 INR	7,668,806.33 INR	+0.14%	6
2026-10-28 13:42 — 2026-10-28 13:47	7,676,055.24 INR	7,671,640.78 INR	7,676,585.97 INR	7,671,640.78 INR	-0.06%	6
2026-10-28 13:48 — 2026-10-28 13:53	7,671,640.78 INR	7,647,212.91 INR	7,671,640.78 INR	7,647,212.91 INR	-0.32%	6
2026-10-28 13:54 — 2026-10-28 13:59	7,650,928.83 INR	7,661,205.25 INR	7,661,205.25 INR	7,650,910.54 INR	+0.13%	6
2026-10-28 14:00 — 2026-10-28 14:05	7,666,808.98 INR	7,672,516.72 INR	7,672,516.72 INR	7,666,808.98 INR	+0.07%	6
2026-10-28 14:06 — 2026-10-28 14:11	7,672,516.72 INR	7,671,210.47 INR	7,678,294.64 INR	7,671,210.47 INR	-0.02%	6
2026-10-28 14:12 — 2026-10-28 14:17	7,667,308.46 INR	7,664,481.37 INR	7,667,308.46 INR	7,662,399.46 INR	-0.04%	6
2026-10-28 14:18 — 2026-10-28 14:23	7,655,763.33 INR	7,660,184.34 INR	7,660,184.34 INR	7,654,689.12 INR	+0.06%	6
2026-10-28 14:24 — 2026-10-28 14:29	7,651,144.57 INR	7,649,181.23 INR	7,652,795.55 INR	7,649,181.23 INR	-0.03%	6
2026-10-28 14:30 — 2026-10-28 14:35	7,653,632.91 INR	7,652,997.40 INR	7,658,014.74 INR	7,652,845.16 INR	-0.01%	6
2026-10-28 14:36 — 2026-10-28 14:41	7,652,997.40 INR	7,647,902.41 INR	7,653,992.37 INR	7,647,902.41 INR	-0.07%	6
2026-10-28 14:42 — 2026-10-28 14:47	7,652,186.43 INR	7,655,827.96 INR	7,657,573.51 INR	7,652,186.43 INR	+0.05%	6
2026-10-28 14:48 — 2026-10-28 14:52	7,656,320.97 INR	7,661,651.65 INR	7,661,651.65 INR	7,656,320.97 INR	+0.07%	5