비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 2시간

시간 기간: 2026-11-01 00:05 — 2026-11-01 02:05 UTC

첫 기록 가격: 7,353,759.34 INR
2026-11-01 00:06 UTC
마지막 기록 가격: 7,369,580.96 INR
2026-11-01 02:05 UTC
기록된 최고 가격: 7,373,377.99 INR
2026-11-01 01:47 UTC
기록된 최저 가격: 7,349,835.94 INR
2026-11-01 00:19 UTC
변동: 15,821.63 INR
+0.22%
기록 수: 120

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 00:06 — 2026-11-01 00:11	7,353,759.34 INR	7,351,856.11 INR	7,353,759.34 INR	7,351,074.34 INR	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	7,352,429.09 INR	7,350,039.91 INR	7,352,429.09 INR	7,350,039.91 INR	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	7,350,039.91 INR	7,352,498.05 INR	7,352,498.05 INR	7,349,835.94 INR	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	7,352,498.05 INR	7,356,110.64 INR	7,356,110.64 INR	7,352,498.05 INR	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	7,356,110.64 INR	7,359,934.53 INR	7,359,934.53 INR	7,356,110.64 INR	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	7,359,934.53 INR	7,361,999.02 INR	7,362,350.52 INR	7,359,934.53 INR	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	7,361,980.88 INR	7,360,854.62 INR	7,362,027.42 INR	7,360,854.62 INR	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	7,360,854.62 INR	7,361,125.66 INR	7,361,250.84 INR	7,360,827.31 INR	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	7,361,650.73 INR	7,363,483.09 INR	7,363,817.19 INR	7,361,650.73 INR	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	7,363,483.09 INR	7,363,603.51 INR	7,363,603.51 INR	7,363,311.87 INR	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	7,363,603.51 INR	7,366,376.91 INR	7,366,553.53 INR	7,363,603.51 INR	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	7,366,376.91 INR	7,366,644.94 INR	7,366,644.94 INR	7,365,616.87 INR	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	7,366,644.94 INR	7,367,082.01 INR	7,367,154.17 INR	7,366,644.94 INR	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	7,367,202.68 INR	7,367,588.14 INR	7,367,588.14 INR	7,367,202.68 INR	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	7,367,358.87 INR	7,366,365.11 INR	7,367,358.87 INR	7,366,059.48 INR	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	7,367,179.66 INR	7,369,980.11 INR	7,370,083.83 INR	7,367,179.66 INR	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	7,370,155.18 INR	7,373,377.99 INR	7,373,377.99 INR	7,370,155.18 INR	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	7,372,536.63 INR	7,368,117.39 INR	7,372,536.63 INR	7,368,117.39 INR	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	7,368,131.79 INR	7,364,917.31 INR	7,368,131.79 INR	7,364,625.78 INR	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:05	7,364,917.31 INR	7,369,580.96 INR	7,369,580.96 INR	7,364,917.31 INR	+0.06%	6