비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 2시간

시간 기간: 2026-11-03 03:50 — 2026-11-03 05:50 UTC

첫 기록 가격: 7,269,253.39 INR
2026-11-03 03:51 UTC
마지막 기록 가격: 7,263,474.44 INR
2026-11-03 05:50 UTC
기록된 최고 가격: 7,294,104.69 INR
2026-11-03 04:32 UTC
기록된 최저 가격: 7,252,654.88 INR
2026-11-03 05:38 UTC
변동: -5,778.95 INR
-0.08%
기록 수: 120

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 03:51 — 2026-11-03 03:53	7,269,253.39 INR	7,271,807.84 INR	7,271,807.84 INR	7,269,253.39 INR	+0.04%	3
2026-11-03 03:54 — 2026-11-03 03:59	7,270,893.95 INR	7,277,172.36 INR	7,277,172.36 INR	7,270,893.95 INR	+0.09%	6
2026-11-03 04:00 — 2026-11-03 04:05	7,276,945.02 INR	7,270,492.17 INR	7,278,129.07 INR	7,270,492.17 INR	-0.09%	6
2026-11-03 04:06 — 2026-11-03 04:11	7,268,424.82 INR	7,266,787.57 INR	7,268,424.82 INR	7,264,154.36 INR	-0.02%	6
2026-11-03 04:12 — 2026-11-03 04:17	7,267,532.68 INR	7,272,568.60 INR	7,272,568.60 INR	7,267,532.68 INR	+0.07%	6
2026-11-03 04:18 — 2026-11-03 04:23	7,272,568.60 INR	7,270,322.88 INR	7,273,160.93 INR	7,270,322.88 INR	-0.03%	6
2026-11-03 04:24 — 2026-11-03 04:29	7,270,322.88 INR	7,276,099.96 INR	7,276,099.96 INR	7,270,322.88 INR	+0.08%	6
2026-11-03 04:30 — 2026-11-03 04:35	7,289,020.36 INR	7,286,613.87 INR	7,294,104.69 INR	7,286,613.87 INR	-0.03%	6
2026-11-03 04:36 — 2026-11-03 04:41	7,287,740.24 INR	7,288,469.18 INR	7,288,469.18 INR	7,287,196.17 INR	+0.01%	6
2026-11-03 04:42 — 2026-11-03 04:47	7,288,904.09 INR	7,283,279.64 INR	7,288,904.09 INR	7,283,279.64 INR	-0.08%	6
2026-11-03 04:48 — 2026-11-03 04:53	7,289,214.22 INR	7,287,964.85 INR	7,289,214.22 INR	7,287,964.85 INR	-0.02%	6
2026-11-03 04:54 — 2026-11-03 04:59	7,285,380.42 INR	7,284,125.85 INR	7,285,900.48 INR	7,284,125.85 INR	-0.02%	6
2026-11-03 05:00 — 2026-11-03 05:05	7,284,125.85 INR	7,282,636.51 INR	7,285,195.40 INR	7,282,636.51 INR	-0.02%	6
2026-11-03 05:06 — 2026-11-03 05:11	7,273,977.40 INR	7,271,749.94 INR	7,273,977.40 INR	7,265,958.10 INR	-0.03%	6
2026-11-03 05:12 — 2026-11-03 05:17	7,271,858.79 INR	7,272,107.04 INR	7,274,290.00 INR	7,271,858.79 INR	+0.00%	6
2026-11-03 05:18 — 2026-11-03 05:23	7,274,495.22 INR	7,273,881.42 INR	7,274,495.22 INR	7,270,436.08 INR	-0.01%	6
2026-11-03 05:24 — 2026-11-03 05:29	7,273,067.50 INR	7,271,539.28 INR	7,274,098.67 INR	7,271,539.28 INR	-0.02%	6
2026-11-03 05:30 — 2026-11-03 05:35	7,265,269.32 INR	7,256,551.95 INR	7,265,269.32 INR	7,256,551.95 INR	-0.12%	6
2026-11-03 05:36 — 2026-11-03 05:41	7,252,752.91 INR	7,254,839.08 INR	7,254,839.08 INR	7,252,654.88 INR	+0.03%	6
2026-11-03 05:42 — 2026-11-03 05:47	7,256,723.31 INR	7,263,697.25 INR	7,263,697.25 INR	7,256,723.31 INR	+0.10%	6
2026-11-03 05:48 — 2026-11-03 05:50	7,261,073.43 INR	7,263,474.44 INR	7,263,474.44 INR	7,261,073.43 INR	+0.03%	3