비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 2시간

시간 기간: 2026-10-21 21:08 — 2026-10-21 23:08 UTC

첫 기록 가격: 1,525,573,945.85 IDR
2026-10-21 21:09 UTC
마지막 기록 가격: 1,518,824,237.35 IDR
2026-10-21 23:08 UTC
기록된 최고 가격: 1,528,543,958.68 IDR
2026-10-21 21:55 UTC
기록된 최저 가격: 1,518,824,237.35 IDR
2026-10-21 23:07 UTC
변동: -6,749,708.50 IDR
-0.44%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 21:09 — 2026-10-21 21:11	1,525,573,945.85 IDR	1,526,669,663.24 IDR	1,526,669,663.24 IDR	1,525,573,945.85 IDR	+0.07%	3
2026-10-21 21:12 — 2026-10-21 21:17	1,526,350,455.97 IDR	1,525,953,971.32 IDR	1,526,350,455.97 IDR	1,525,953,971.32 IDR	-0.03%	6
2026-10-21 21:18 — 2026-10-21 21:23	1,526,024,067.35 IDR	1,525,944,392.75 IDR	1,526,108,321.07 IDR	1,525,944,392.75 IDR	-0.01%	6
2026-10-21 21:24 — 2026-10-21 21:29	1,526,754,621.94 IDR	1,527,389,209.41 IDR	1,527,389,209.41 IDR	1,526,754,621.94 IDR	+0.04%	6
2026-10-21 21:30 — 2026-10-21 21:35	1,528,018,602.21 IDR	1,528,241,651.04 IDR	1,528,241,651.04 IDR	1,527,825,164.83 IDR	+0.01%	6
2026-10-21 21:36 — 2026-10-21 21:41	1,528,282,082.77 IDR	1,528,063,347.76 IDR	1,528,283,748.54 IDR	1,528,063,347.76 IDR	-0.01%	6
2026-10-21 21:42 — 2026-10-21 21:47	1,528,300,649.59 IDR	1,527,955,176.93 IDR	1,528,509,977.74 IDR	1,527,955,176.93 IDR	-0.02%	6
2026-10-21 21:48 — 2026-10-21 21:53	1,527,955,176.93 IDR	1,528,464,269.18 IDR	1,528,464,269.18 IDR	1,527,955,176.93 IDR	+0.03%	6
2026-10-21 21:54 — 2026-10-21 21:59	1,528,464,269.18 IDR	1,528,387,401.23 IDR	1,528,543,958.68 IDR	1,528,387,401.23 IDR	-0.01%	6
2026-10-21 22:00 — 2026-10-21 22:05	1,528,462,094.10 IDR	1,526,496,800.14 IDR	1,528,462,094.10 IDR	1,526,496,800.14 IDR	-0.13%	6
2026-10-21 22:06 — 2026-10-21 22:11	1,526,496,800.14 IDR	1,525,907,008.16 IDR	1,526,734,795.32 IDR	1,525,288,327.31 IDR	-0.04%	6
2026-10-21 22:12 — 2026-10-21 22:17	1,526,129,274.72 IDR	1,526,248,552.55 IDR	1,526,248,552.55 IDR	1,526,129,274.72 IDR	+0.01%	6
2026-10-21 22:18 — 2026-10-21 22:23	1,525,923,673.34 IDR	1,523,507,502.95 IDR	1,525,923,673.34 IDR	1,523,507,502.95 IDR	-0.16%	6
2026-10-21 22:24 — 2026-10-21 22:29	1,523,651,390.22 IDR	1,524,410,808.97 IDR	1,524,410,808.97 IDR	1,523,651,390.22 IDR	+0.05%	6
2026-10-21 22:30 — 2026-10-21 22:35	1,524,391,608.55 IDR	1,524,433,067.57 IDR	1,524,433,067.57 IDR	1,523,761,303.13 IDR	+0.00%	6
2026-10-21 22:36 — 2026-10-21 22:41	1,524,433,067.57 IDR	1,524,117,413.49 IDR	1,524,737,915.30 IDR	1,524,043,228.53 IDR	-0.02%	6
2026-10-21 22:42 — 2026-10-21 22:47	1,523,780,025.89 IDR	1,522,022,182.50 IDR	1,523,780,025.89 IDR	1,522,022,182.50 IDR	-0.12%	6
2026-10-21 22:48 — 2026-10-21 22:53	1,522,022,182.50 IDR	1,522,095,591.59 IDR	1,522,095,591.59 IDR	1,521,602,603.08 IDR	+0.00%	6
2026-10-21 22:54 — 2026-10-21 22:59	1,521,825,974.95 IDR	1,522,384,058.94 IDR	1,522,384,058.94 IDR	1,521,825,974.95 IDR	+0.04%	6
2026-10-21 23:00 — 2026-10-21 23:05	1,522,384,058.94 IDR	1,520,717,949.75 IDR	1,522,384,058.94 IDR	1,520,717,949.75 IDR	-0.11%	6
2026-10-21 23:06 — 2026-10-21 23:08	1,520,717,949.75 IDR	1,518,824,237.35 IDR	1,520,717,949.75 IDR	1,518,824,237.35 IDR	-0.12%	3