비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 2시간

시간 기간: 2026-11-01 02:15 — 2026-11-01 04:15 UTC

첫 기록 가격: 1,408,007,935.63 IDR
2026-11-01 02:16 UTC
마지막 기록 가격: 1,407,656,850.24 IDR
2026-11-01 04:15 UTC
기록된 최고 가격: 1,409,205,280.62 IDR
2026-11-01 03:48 UTC
기록된 최저 가격: 1,406,843,678.12 IDR
2026-11-01 02:44 UTC
변동: -351,085.39 IDR
-0.02%
기록 수: 120

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 02:16 — 2026-11-01 02:17	1,408,007,935.63 IDR	1,408,007,935.63 IDR	1,408,007,935.63 IDR	1,408,007,935.63 IDR	0.00%	2
2026-11-01 02:18 — 2026-11-01 02:23	1,407,972,359.45 IDR	1,408,241,884.88 IDR	1,408,241,884.88 IDR	1,407,972,359.45 IDR	+0.02%	6
2026-11-01 02:24 — 2026-11-01 02:29	1,408,037,516.51 IDR	1,407,305,727.53 IDR	1,408,037,516.51 IDR	1,407,305,727.53 IDR	-0.05%	6
2026-11-01 02:30 — 2026-11-01 02:35	1,407,360,732.90 IDR	1,407,453,298.46 IDR	1,407,553,887.56 IDR	1,407,360,732.90 IDR	+0.01%	6
2026-11-01 02:36 — 2026-11-01 02:41	1,407,448,654.72 IDR	1,407,142,849.36 IDR	1,407,448,654.72 IDR	1,407,142,849.36 IDR	-0.02%	6
2026-11-01 02:42 — 2026-11-01 02:47	1,406,921,561.39 IDR	1,406,999,022.01 IDR	1,406,999,022.01 IDR	1,406,843,678.12 IDR	+0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	1,407,050,348.35 IDR	1,408,270,432.11 IDR	1,408,270,432.11 IDR	1,407,050,348.35 IDR	+0.09%	6
2026-11-01 02:54 — 2026-11-01 02:59	1,408,064,054.83 IDR	1,407,719,622.54 IDR	1,408,064,054.83 IDR	1,407,705,496.48 IDR	-0.02%	6
2026-11-01 03:00 — 2026-11-01 03:05	1,407,797,120.06 IDR	1,407,860,332.20 IDR	1,407,918,978.01 IDR	1,407,797,120.06 IDR	+0.00%	6
2026-11-01 03:06 — 2026-11-01 03:11	1,407,967,109.59 IDR	1,408,034,517.36 IDR	1,408,034,517.36 IDR	1,407,871,378.14 IDR	+0.00%	6
2026-11-01 03:12 — 2026-11-01 03:17	1,408,461,223.85 IDR	1,408,564,502.52 IDR	1,408,564,502.52 IDR	1,408,410,078.25 IDR	+0.01%	6
2026-11-01 03:18 — 2026-11-01 03:23	1,408,564,502.52 IDR	1,408,120,677.79 IDR	1,408,564,502.52 IDR	1,408,120,677.79 IDR	-0.03%	6
2026-11-01 03:24 — 2026-11-01 03:29	1,408,102,823.42 IDR	1,408,434,960.38 IDR	1,408,434,960.38 IDR	1,408,102,823.42 IDR	+0.02%	6
2026-11-01 03:30 — 2026-11-01 03:35	1,408,405,584.18 IDR	1,408,353,528.30 IDR	1,408,405,584.18 IDR	1,408,300,272.30 IDR	0.00%	6
2026-11-01 03:36 — 2026-11-01 03:41	1,408,480,808.03 IDR	1,408,660,270.73 IDR	1,408,660,270.73 IDR	1,408,480,808.03 IDR	+0.01%	6
2026-11-01 03:42 — 2026-11-01 03:47	1,408,802,857.32 IDR	1,408,954,652.49 IDR	1,408,968,311.94 IDR	1,408,802,857.32 IDR	+0.01%	6
2026-11-01 03:48 — 2026-11-01 03:53	1,409,205,280.62 IDR	1,408,577,191.41 IDR	1,409,205,280.62 IDR	1,408,577,191.41 IDR	-0.04%	6
2026-11-01 03:54 — 2026-11-01 03:59	1,408,578,043.59 IDR	1,409,081,783.46 IDR	1,409,083,615.65 IDR	1,408,578,043.59 IDR	+0.04%	6
2026-11-01 04:00 — 2026-11-01 04:05	1,408,960,530.04 IDR	1,408,833,778.08 IDR	1,408,960,530.04 IDR	1,408,833,778.08 IDR	-0.01%	6
2026-11-01 04:06 — 2026-11-01 04:11	1,408,791,058.63 IDR	1,407,772,291.83 IDR	1,408,791,058.63 IDR	1,407,772,291.83 IDR	-0.07%	6
2026-11-01 04:12 — 2026-11-01 04:15	1,407,542,177.84 IDR	1,407,656,850.24 IDR	1,407,656,850.24 IDR	1,407,538,954.94 IDR	+0.01%	4