비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 2시간

시간 기간: 2026-10-30 01:02 — 2026-10-30 03:02 UTC

첫 기록 가격: 1,396,992,558.74 IDR
2026-10-30 01:03 UTC
마지막 기록 가격: 1,400,913,613.68 IDR
2026-10-30 03:02 UTC
기록된 최고 가격: 1,403,656,286.98 IDR
2026-10-30 02:46 UTC
기록된 최저 가격: 1,385,936,559.62 IDR
2026-10-30 02:09 UTC
변동: 3,921,054.94 IDR
+0.28%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 01:03 — 2026-10-30 01:05	1,396,992,558.74 IDR	1,395,870,261.63 IDR	1,396,992,558.74 IDR	1,395,870,261.63 IDR	-0.08%	3
2026-10-30 01:06 — 2026-10-30 01:11	1,395,870,261.63 IDR	1,395,680,876.34 IDR	1,395,870,261.63 IDR	1,395,041,080.42 IDR	-0.01%	6
2026-10-30 01:12 — 2026-10-30 01:17	1,395,911,458.84 IDR	1,399,736,402.56 IDR	1,399,736,402.56 IDR	1,395,911,458.84 IDR	+0.27%	6
2026-10-30 01:18 — 2026-10-30 01:23	1,398,666,205.29 IDR	1,394,645,357.01 IDR	1,398,666,205.29 IDR	1,394,645,357.01 IDR	-0.29%	6
2026-10-30 01:24 — 2026-10-30 01:29	1,394,327,533.07 IDR	1,393,046,195.29 IDR	1,394,327,533.07 IDR	1,391,926,346.75 IDR	-0.09%	6
2026-10-30 01:30 — 2026-10-30 01:35	1,393,557,026.40 IDR	1,388,839,647.19 IDR	1,393,557,026.40 IDR	1,388,839,647.19 IDR	-0.34%	6
2026-10-30 01:36 — 2026-10-30 01:41	1,393,238,472.56 IDR	1,394,441,696.69 IDR	1,395,580,747.01 IDR	1,393,238,472.56 IDR	+0.09%	6
2026-10-30 01:42 — 2026-10-30 01:47	1,394,441,696.69 IDR	1,394,163,687.86 IDR	1,396,924,772.33 IDR	1,394,163,687.86 IDR	-0.02%	6
2026-10-30 01:48 — 2026-10-30 01:53	1,394,163,687.86 IDR	1,389,454,859.86 IDR	1,394,163,687.86 IDR	1,389,454,859.86 IDR	-0.34%	6
2026-10-30 01:54 — 2026-10-30 01:59	1,389,454,859.86 IDR	1,389,285,516.97 IDR	1,392,224,454.87 IDR	1,389,285,516.97 IDR	-0.01%	6
2026-10-30 02:00 — 2026-10-30 02:05	1,389,814,391.62 IDR	1,389,178,005.35 IDR	1,390,370,471.61 IDR	1,388,930,387.24 IDR	-0.05%	6
2026-10-30 02:06 — 2026-10-30 02:11	1,389,178,005.35 IDR	1,388,477,683.43 IDR	1,389,178,005.35 IDR	1,385,936,559.62 IDR	-0.05%	6
2026-10-30 02:12 — 2026-10-30 02:17	1,389,148,336.91 IDR	1,392,339,232.41 IDR	1,392,339,232.41 IDR	1,389,148,336.91 IDR	+0.23%	6
2026-10-30 02:18 — 2026-10-30 02:23	1,393,971,814.76 IDR	1,395,022,876.44 IDR	1,395,022,876.44 IDR	1,393,971,814.76 IDR	+0.08%	6
2026-10-30 02:24 — 2026-10-30 02:29	1,395,110,489.95 IDR	1,396,903,811.74 IDR	1,397,001,777.72 IDR	1,395,110,489.95 IDR	+0.13%	6
2026-10-30 02:30 — 2026-10-30 02:35	1,396,750,142.09 IDR	1,399,350,466.66 IDR	1,399,350,466.66 IDR	1,396,750,142.09 IDR	+0.19%	6
2026-10-30 02:36 — 2026-10-30 02:41	1,397,207,957.57 IDR	1,402,237,766.95 IDR	1,402,237,766.95 IDR	1,397,207,957.57 IDR	+0.36%	6
2026-10-30 02:42 — 2026-10-30 02:47	1,402,498,795.74 IDR	1,403,656,286.98 IDR	1,403,656,286.98 IDR	1,402,498,795.74 IDR	+0.08%	6
2026-10-30 02:48 — 2026-10-30 02:53	1,401,882,556.53 IDR	1,401,316,221.53 IDR	1,401,882,556.53 IDR	1,400,715,991.77 IDR	-0.04%	6
2026-10-30 02:54 — 2026-10-30 02:59	1,400,729,202.14 IDR	1,399,880,678.89 IDR	1,400,729,202.14 IDR	1,399,728,956.56 IDR	-0.06%	6
2026-10-30 03:00 — 2026-10-30 03:02	1,399,901,220.65 IDR	1,400,913,613.68 IDR	1,400,913,613.68 IDR	1,399,901,220.65 IDR	+0.07%	3