비트코인 가격 IDR (인도네시아 루피아)

비트코인 가격 추세 — IDR · 지난 2시간

시간 기간: 2026-10-20 06:14 — 2026-10-20 08:14 UTC

첫 기록 가격: 1,469,222,850.59 IDR
2026-10-20 06:15 UTC
마지막 기록 가격: 1,463,144,840.29 IDR
2026-10-20 08:14 UTC
기록된 최고 가격: 1,471,619,054.51 IDR
2026-10-20 06:45 UTC
기록된 최저 가격: 1,462,486,361.06 IDR
2026-10-20 08:09 UTC
변동: -6,078,010.30 IDR
-0.41%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 인도네시아 루피아 (IDR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 06:15 — 2026-10-20 06:17	1,469,222,850.59 IDR	1,468,808,760.85 IDR	1,469,222,850.59 IDR	1,468,808,760.85 IDR	-0.03%	3
2026-10-20 06:18 — 2026-10-20 06:23	1,468,808,760.85 IDR	1,469,998,342.83 IDR	1,470,327,228.53 IDR	1,468,808,760.85 IDR	+0.08%	6
2026-10-20 06:24 — 2026-10-20 06:29	1,469,998,342.83 IDR	1,470,621,421.32 IDR	1,470,621,421.32 IDR	1,469,289,712.73 IDR	+0.04%	6
2026-10-20 06:30 — 2026-10-20 06:35	1,470,469,404.24 IDR	1,470,702,875.24 IDR	1,470,702,875.24 IDR	1,470,222,658.93 IDR	+0.02%	6
2026-10-20 06:36 — 2026-10-20 06:41	1,471,198,797.19 IDR	1,470,502,001.18 IDR	1,471,198,797.19 IDR	1,470,140,908.92 IDR	-0.05%	6
2026-10-20 06:42 — 2026-10-20 06:47	1,470,502,001.18 IDR	1,470,894,831.66 IDR	1,471,619,054.51 IDR	1,470,502,001.18 IDR	+0.03%	6
2026-10-20 06:48 — 2026-10-20 06:53	1,470,781,390.70 IDR	1,470,727,772.79 IDR	1,470,781,390.70 IDR	1,470,170,849.33 IDR	0.00%	6
2026-10-20 06:54 — 2026-10-20 06:59	1,470,557,354.35 IDR	1,470,496,465.11 IDR	1,470,675,965.80 IDR	1,470,496,465.11 IDR	0.00%	6
2026-10-20 07:00 — 2026-10-20 07:05	1,470,496,465.11 IDR	1,470,972,245.71 IDR	1,470,972,245.71 IDR	1,470,496,465.11 IDR	+0.03%	6
2026-10-20 07:06 — 2026-10-20 07:11	1,470,972,245.71 IDR	1,470,323,053.54 IDR	1,471,074,950.34 IDR	1,470,134,077.31 IDR	-0.04%	6
2026-10-20 07:12 — 2026-10-20 07:17	1,470,323,053.54 IDR	1,468,881,777.49 IDR	1,470,323,053.54 IDR	1,468,881,777.49 IDR	-0.10%	6
2026-10-20 07:18 — 2026-10-20 07:23	1,468,881,777.49 IDR	1,467,319,647.06 IDR	1,468,881,777.49 IDR	1,467,319,647.06 IDR	-0.11%	6
2026-10-20 07:24 — 2026-10-20 07:29	1,467,237,449.56 IDR	1,466,505,368.70 IDR	1,467,372,673.79 IDR	1,466,505,368.70 IDR	-0.05%	6
2026-10-20 07:30 — 2026-10-20 07:35	1,466,489,508.25 IDR	1,464,458,725.74 IDR	1,466,489,508.25 IDR	1,464,458,725.74 IDR	-0.14%	6
2026-10-20 07:36 — 2026-10-20 07:41	1,464,458,725.74 IDR	1,465,967,063.85 IDR	1,466,224,688.54 IDR	1,464,458,725.74 IDR	+0.10%	6
2026-10-20 07:42 — 2026-10-20 07:47	1,465,737,694.81 IDR	1,466,037,350.22 IDR	1,466,460,026.22 IDR	1,465,737,694.81 IDR	+0.02%	6
2026-10-20 07:48 — 2026-10-20 07:53	1,466,258,951.88 IDR	1,465,373,911.26 IDR	1,466,258,951.88 IDR	1,465,373,911.26 IDR	-0.06%	6
2026-10-20 07:54 — 2026-10-20 07:59	1,465,683,399.55 IDR	1,465,385,331.49 IDR	1,465,683,399.55 IDR	1,464,961,390.04 IDR	-0.02%	6
2026-10-20 08:00 — 2026-10-20 08:05	1,465,319,697.58 IDR	1,464,452,669.05 IDR	1,465,694,496.52 IDR	1,464,452,669.05 IDR	-0.06%	6
2026-10-20 08:06 — 2026-10-20 08:11	1,463,557,006.39 IDR	1,462,530,900.74 IDR	1,463,557,006.39 IDR	1,462,486,361.06 IDR	-0.07%	6
2026-10-20 08:12 — 2026-10-20 08:14	1,462,896,893.64 IDR	1,463,144,840.29 IDR	1,463,144,840.29 IDR	1,462,896,893.64 IDR	+0.02%	3