비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 지난 2시간

시간 기간: 2026-10-09 23:30 — 2026-10-10 01:30 UTC

첫 기록 가격: 67,215.22296323 DOT
2026-10-09 23:31 UTC
마지막 기록 가격: 67,070.79935891 DOT
2026-10-10 01:30 UTC
기록된 최고 가격: 67,292.09060456 DOT
2026-10-10 01:02 UTC
기록된 최저 가격: 66,548.84398750 DOT
2026-10-09 23:56 UTC
변동: -144.42360432 DOT
-0.21%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 23:31 — 2026-10-09 23:35	67,215.22296323 DOT	67,204.53874984 DOT	67,255.89989198 DOT	67,204.53874984 DOT	-0.02%	5
2026-10-09 23:36 — 2026-10-09 23:41	67,204.53874984 DOT	66,967.12963230 DOT	67,204.53874984 DOT	66,967.12963230 DOT	-0.35%	6
2026-10-09 23:42 — 2026-10-09 23:47	66,908.44384785 DOT	66,646.97072827 DOT	66,908.44384785 DOT	66,646.97072827 DOT	-0.39%	6
2026-10-09 23:48 — 2026-10-09 23:53	66,646.97072827 DOT	66,569.36656369 DOT	66,771.96155664 DOT	66,569.36656369 DOT	-0.12%	6
2026-10-09 23:54 — 2026-10-09 23:59	66,575.58693523 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,548.84398750 DOT	+0.21%	6
2026-10-10 00:00 — 2026-10-10 00:05	66,715.06673619 DOT	66,845.43268412 DOT	66,845.43268412 DOT	66,715.06673619 DOT	+0.20%	6
2026-10-10 00:06 — 2026-10-10 00:11	66,845.43268412 DOT	66,859.70779826 DOT	67,072.36002334 DOT	66,845.43268412 DOT	+0.02%	6
2026-10-10 00:12 — 2026-10-10 00:17	66,905.96154366 DOT	66,819.97028230 DOT	66,917.55615859 DOT	66,819.97028230 DOT	-0.13%	6
2026-10-10 00:18 — 2026-10-10 00:23	66,840.38275327 DOT	66,942.49973317 DOT	66,942.49973317 DOT	66,840.38275327 DOT	+0.15%	6
2026-10-10 00:24 — 2026-10-10 00:29	66,822.94834882 DOT	66,745.70754393 DOT	66,827.07930698 DOT	66,745.70754393 DOT	-0.12%	6
2026-10-10 00:30 — 2026-10-10 00:35	66,745.70754393 DOT	66,851.72509098 DOT	66,926.84903650 DOT	66,745.70754393 DOT	+0.16%	6
2026-10-10 00:36 — 2026-10-10 00:41	66,851.72509098 DOT	66,857.66240241 DOT	66,880.54874465 DOT	66,851.72509098 DOT	+0.01%	6
2026-10-10 00:42 — 2026-10-10 00:47	66,832.89031618 DOT	66,732.46058161 DOT	66,832.89031618 DOT	66,691.64559449 DOT	-0.15%	6
2026-10-10 00:48 — 2026-10-10 00:53	66,709.01525899 DOT	67,081.13778564 DOT	67,081.13778564 DOT	66,709.01525899 DOT	+0.56%	6
2026-10-10 00:54 — 2026-10-10 00:59	67,081.13778564 DOT	67,256.75597083 DOT	67,256.75597083 DOT	67,081.13778564 DOT	+0.26%	6
2026-10-10 01:00 — 2026-10-10 01:05	67,236.39471297 DOT	67,270.93374892 DOT	67,292.09060456 DOT	67,236.39471297 DOT	+0.05%	6
2026-10-10 01:06 — 2026-10-10 01:11	67,270.93374892 DOT	67,246.56587883 DOT	67,270.93374892 DOT	67,089.36658189 DOT	-0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	67,165.36884266 DOT	66,884.29914858 DOT	67,165.36884266 DOT	66,884.29914858 DOT	-0.42%	6
2026-10-10 01:18 — 2026-10-10 01:23	66,884.29914858 DOT	66,958.47589269 DOT	67,045.30083726 DOT	66,884.29914858 DOT	+0.11%	6
2026-10-10 01:24 — 2026-10-10 01:29	67,026.94814838 DOT	67,070.79935891 DOT	67,070.79935891 DOT	66,991.07771941 DOT	+0.07%	6
2026-10-10 01:30	67,070.79935891 DOT	67,070.79935891 DOT	67,070.79935891 DOT	67,070.79935891 DOT	—	1