비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 지난 2시간

시간 기간: 2026-10-10 04:26 — 2026-10-10 06:26 UTC

첫 기록 가격: 65,593.94365218 DOT
2026-10-10 04:27 UTC
마지막 기록 가격: 65,695.38414837 DOT
2026-10-10 06:26 UTC
기록된 최고 가격: 65,695.38414837 DOT
2026-10-10 06:26 UTC
기록된 최저 가격: 64,741.36577943 DOT
2026-10-10 05:21 UTC
변동: 101.44049619 DOT
+0.15%
기록 수: 120

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 04:27 — 2026-10-10 04:29	65,593.94365218 DOT	65,627.74043566 DOT	65,627.74043566 DOT	65,593.94365218 DOT	+0.05%	3
2026-10-10 04:30 — 2026-10-10 04:35	65,623.75861914 DOT	65,634.86958998 DOT	65,655.94246139 DOT	65,621.25472654 DOT	+0.02%	6
2026-10-10 04:36 — 2026-10-10 04:41	65,634.86958998 DOT	65,396.55138707 DOT	65,634.86958998 DOT	65,396.55138707 DOT	-0.36%	6
2026-10-10 04:42 — 2026-10-10 04:47	65,276.02001665 DOT	65,112.40474689 DOT	65,276.02001665 DOT	65,112.40474689 DOT	-0.25%	6
2026-10-10 04:48 — 2026-10-10 04:53	65,112.40474689 DOT	65,279.36469622 DOT	65,279.36469622 DOT	65,112.40474689 DOT	+0.26%	6
2026-10-10 04:54 — 2026-10-10 04:59	65,242.90664022 DOT	65,226.89349493 DOT	65,242.90664022 DOT	65,159.31730290 DOT	-0.02%	6
2026-10-10 05:00 — 2026-10-10 05:05	65,261.23191757 DOT	65,341.36594938 DOT	65,341.36594938 DOT	65,225.43167920 DOT	+0.12%	6
2026-10-10 05:06 — 2026-10-10 05:11	65,341.36594938 DOT	65,226.99460715 DOT	65,371.80802421 DOT	65,226.99460715 DOT	-0.18%	6
2026-10-10 05:12 — 2026-10-10 05:17	65,010.38420460 DOT	64,958.06749497 DOT	65,010.38420460 DOT	64,931.45381135 DOT	-0.08%	6
2026-10-10 05:18 — 2026-10-10 05:23	64,958.06749497 DOT	64,843.37113365 DOT	64,958.06749497 DOT	64,741.36577943 DOT	-0.18%	6
2026-10-10 05:24 — 2026-10-10 05:29	64,856.97965993 DOT	65,005.70494060 DOT	65,005.70494060 DOT	64,856.97965993 DOT	+0.23%	6
2026-10-10 05:30 — 2026-10-10 05:35	65,005.70494060 DOT	64,967.29549401 DOT	65,016.23238165 DOT	64,967.29549401 DOT	-0.06%	6
2026-10-10 05:36 — 2026-10-10 05:41	65,111.86190552 DOT	65,219.37360616 DOT	65,219.37360616 DOT	65,104.15750322 DOT	+0.17%	6
2026-10-10 05:42 — 2026-10-10 05:47	65,253.04331390 DOT	65,272.15296361 DOT	65,272.27399459 DOT	65,253.04331390 DOT	+0.03%	6
2026-10-10 05:48 — 2026-10-10 05:53	65,194.43703174 DOT	65,143.56243818 DOT	65,194.43703174 DOT	65,097.26899393 DOT	-0.08%	6
2026-10-10 05:54 — 2026-10-10 05:59	65,143.56243818 DOT	65,189.47025999 DOT	65,189.47025999 DOT	65,142.94457373 DOT	+0.07%	6
2026-10-10 06:00 — 2026-10-10 06:05	65,347.65185720 DOT	65,609.67069073 DOT	65,609.67069073 DOT	65,347.65185720 DOT	+0.40%	6
2026-10-10 06:06 — 2026-10-10 06:11	65,609.67069073 DOT	65,645.80463216 DOT	65,645.80463216 DOT	65,574.01448777 DOT	+0.06%	6
2026-10-10 06:12 — 2026-10-10 06:17	65,517.61789015 DOT	65,518.58633265 DOT	65,518.58633265 DOT	65,350.99851883 DOT	+0.00%	6
2026-10-10 06:18 — 2026-10-10 06:23	65,518.58633265 DOT	65,531.39038522 DOT	65,531.39038522 DOT	65,436.21827543 DOT	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:26	65,596.64542683 DOT	65,695.38414837 DOT	65,695.38414837 DOT	65,596.64542683 DOT	+0.15%	3