비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 2시간

시간 기간: 2026-11-04 23:52 — 2026-11-05 01:52 UTC

첫 기록 가격: 112,617.13 CAD
2026-11-04 23:52 UTC
마지막 기록 가격: 112,536.44 CAD
2026-11-05 01:51 UTC
기록된 최고 가격: 112,735.19 CAD
2026-11-05 00:48 UTC
기록된 최저 가격: 111,960.39 CAD
2026-11-05 01:22 UTC
변동: -80.70 CAD
-0.07%
기록 수: 120

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 23:52 — 2026-11-04 23:53	112,617.13 CAD	112,617.13 CAD	112,617.13 CAD	112,617.13 CAD	0.00%	2
2026-11-04 23:54 — 2026-11-04 23:59	112,518.38 CAD	112,439.23 CAD	112,518.38 CAD	112,439.23 CAD	-0.07%	6
2026-11-05 00:00 — 2026-11-05 00:05	112,383.41 CAD	112,463.86 CAD	112,463.86 CAD	112,383.41 CAD	+0.07%	6
2026-11-05 00:06 — 2026-11-05 00:11	112,469.61 CAD	112,469.20 CAD	112,499.63 CAD	112,469.20 CAD	0.00%	6
2026-11-05 00:12 — 2026-11-05 00:17	112,583.67 CAD	112,664.03 CAD	112,664.03 CAD	112,583.67 CAD	+0.07%	6
2026-11-05 00:18 — 2026-11-05 00:23	112,674.18 CAD	112,647.27 CAD	112,674.18 CAD	112,647.27 CAD	-0.02%	6
2026-11-05 00:24 — 2026-11-05 00:29	112,704.93 CAD	112,606.55 CAD	112,704.93 CAD	112,606.55 CAD	-0.09%	6
2026-11-05 00:30 — 2026-11-05 00:35	112,606.55 CAD	112,646.70 CAD	112,695.72 CAD	112,601.81 CAD	+0.04%	6
2026-11-05 00:36 — 2026-11-05 00:41	112,646.70 CAD	112,500.54 CAD	112,646.70 CAD	112,500.54 CAD	-0.13%	6
2026-11-05 00:42 — 2026-11-05 00:47	112,436.36 CAD	112,644.59 CAD	112,644.59 CAD	112,436.36 CAD	+0.19%	6
2026-11-05 00:48 — 2026-11-05 00:53	112,735.19 CAD	112,654.39 CAD	112,735.19 CAD	112,654.35 CAD	-0.07%	6
2026-11-05 00:54 — 2026-11-05 00:59	112,691.09 CAD	112,427.55 CAD	112,691.09 CAD	112,427.55 CAD	-0.23%	6
2026-11-05 01:00 — 2026-11-05 01:05	112,349.94 CAD	112,370.58 CAD	112,370.58 CAD	112,349.22 CAD	+0.02%	6
2026-11-05 01:06 — 2026-11-05 01:11	112,346.14 CAD	112,341.93 CAD	112,395.69 CAD	112,341.93 CAD	0.00%	6
2026-11-05 01:12 — 2026-11-05 01:17	112,341.93 CAD	112,293.38 CAD	112,435.30 CAD	112,293.38 CAD	-0.04%	6
2026-11-05 01:18 — 2026-11-05 01:23	112,183.52 CAD	111,980.74 CAD	112,183.52 CAD	111,960.39 CAD	-0.18%	6
2026-11-05 01:24 — 2026-11-05 01:29	111,980.74 CAD	112,196.33 CAD	112,201.28 CAD	111,980.74 CAD	+0.19%	6
2026-11-05 01:30 — 2026-11-05 01:35	112,170.61 CAD	112,310.17 CAD	112,310.17 CAD	112,119.37 CAD	+0.12%	6
2026-11-05 01:36 — 2026-11-05 01:41	112,322.38 CAD	112,319.09 CAD	112,322.38 CAD	112,250.16 CAD	0.00%	6
2026-11-05 01:42 — 2026-11-05 01:47	112,417.57 CAD	112,657.31 CAD	112,657.31 CAD	112,417.57 CAD	+0.21%	6
2026-11-05 01:48 — 2026-11-05 01:51	112,657.31 CAD	112,536.44 CAD	112,657.31 CAD	112,536.44 CAD	-0.11%	4