비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 2시간

시간 기간: 2026-10-20 11:09 — 2026-10-20 13:09 UTC

첫 기록 가격: 114,481.09 CAD
2026-10-20 11:10 UTC
마지막 기록 가격: 114,339.91 CAD
2026-10-20 13:09 UTC
기록된 최고 가격: 114,708.60 CAD
2026-10-20 12:57 UTC
기록된 최저 가격: 114,212.49 CAD
2026-10-20 12:13 UTC
변동: -141.19 CAD
-0.12%
기록 수: 120

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 11:10 — 2026-10-20 11:11	114,481.09 CAD	114,481.09 CAD	114,481.09 CAD	114,481.09 CAD	0.00%	2
2026-10-20 11:12 — 2026-10-20 11:17	114,535.67 CAD	114,505.04 CAD	114,535.67 CAD	114,471.53 CAD	-0.03%	6
2026-10-20 11:18 — 2026-10-20 11:23	114,505.04 CAD	114,376.36 CAD	114,505.04 CAD	114,376.36 CAD	-0.11%	6
2026-10-20 11:24 — 2026-10-20 11:29	114,371.67 CAD	114,396.00 CAD	114,396.00 CAD	114,371.67 CAD	+0.02%	6
2026-10-20 11:30 — 2026-10-20 11:35	114,429.09 CAD	114,381.30 CAD	114,429.09 CAD	114,381.30 CAD	-0.04%	6
2026-10-20 11:36 — 2026-10-20 11:41	114,319.87 CAD	114,418.37 CAD	114,418.37 CAD	114,319.87 CAD	+0.09%	6
2026-10-20 11:42 — 2026-10-20 11:47	114,532.68 CAD	114,467.05 CAD	114,537.40 CAD	114,467.05 CAD	-0.06%	6
2026-10-20 11:48 — 2026-10-20 11:53	114,467.05 CAD	114,362.12 CAD	114,467.05 CAD	114,362.12 CAD	-0.09%	6
2026-10-20 11:54 — 2026-10-20 11:59	114,362.12 CAD	114,405.66 CAD	114,453.89 CAD	114,362.12 CAD	+0.04%	6
2026-10-20 12:00 — 2026-10-20 12:05	114,405.66 CAD	114,482.59 CAD	114,482.59 CAD	114,405.66 CAD	+0.07%	6
2026-10-20 12:06 — 2026-10-20 12:11	114,456.16 CAD	114,339.19 CAD	114,456.16 CAD	114,339.19 CAD	-0.10%	6
2026-10-20 12:12 — 2026-10-20 12:17	114,247.32 CAD	114,262.15 CAD	114,303.37 CAD	114,212.49 CAD	+0.01%	6
2026-10-20 12:18 — 2026-10-20 12:23	114,262.15 CAD	114,442.92 CAD	114,442.92 CAD	114,262.15 CAD	+0.16%	6
2026-10-20 12:24 — 2026-10-20 12:29	114,391.79 CAD	114,592.04 CAD	114,592.04 CAD	114,391.79 CAD	+0.18%	6
2026-10-20 12:30 — 2026-10-20 12:35	114,528.00 CAD	114,413.01 CAD	114,528.00 CAD	114,410.07 CAD	-0.10%	6
2026-10-20 12:36 — 2026-10-20 12:41	114,413.01 CAD	114,371.89 CAD	114,413.01 CAD	114,311.44 CAD	-0.04%	6
2026-10-20 12:42 — 2026-10-20 12:47	114,371.89 CAD	114,599.32 CAD	114,599.32 CAD	114,371.89 CAD	+0.20%	6
2026-10-20 12:48 — 2026-10-20 12:53	114,599.32 CAD	114,600.11 CAD	114,600.11 CAD	114,558.88 CAD	+0.00%	6
2026-10-20 12:54 — 2026-10-20 12:59	114,692.83 CAD	114,703.36 CAD	114,708.60 CAD	114,690.40 CAD	+0.01%	6
2026-10-20 13:00 — 2026-10-20 13:05	114,644.82 CAD	114,387.24 CAD	114,644.82 CAD	114,364.29 CAD	-0.22%	6
2026-10-20 13:06 — 2026-10-20 13:09	114,387.24 CAD	114,339.91 CAD	114,387.24 CAD	114,339.91 CAD	-0.04%	4