비트코인 가격 CAD (캐나다 달러)

비트코인 가격 추세 — CAD · 지난 2시간

시간 기간: 2026-10-22 09:10 — 2026-10-22 11:10 UTC

첫 기록 가격: 114,581.36 CAD
2026-10-22 09:11 UTC
마지막 기록 가격: 114,947.22 CAD
2026-10-22 11:10 UTC
기록된 최고 가격: 115,186.42 CAD
2026-10-22 10:42 UTC
기록된 최저 가격: 114,382.70 CAD
2026-10-22 09:14 UTC
변동: 365.86 CAD
+0.32%
기록 수: 120

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 캐나다 달러 (CAD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 09:11	114,581.36 CAD	114,581.36 CAD	114,581.36 CAD	114,581.36 CAD	—	1
2026-10-22 09:12 — 2026-10-22 09:17	114,519.66 CAD	114,643.13 CAD	114,643.13 CAD	114,382.70 CAD	+0.11%	6
2026-10-22 09:18 — 2026-10-22 09:23	114,682.24 CAD	114,728.18 CAD	114,733.79 CAD	114,682.24 CAD	+0.04%	6
2026-10-22 09:24 — 2026-10-22 09:29	114,675.05 CAD	114,552.30 CAD	114,675.05 CAD	114,550.06 CAD	-0.11%	6
2026-10-22 09:30 — 2026-10-22 09:35	114,552.30 CAD	114,600.59 CAD	114,600.59 CAD	114,528.00 CAD	+0.04%	6
2026-10-22 09:36 — 2026-10-22 09:41	114,552.74 CAD	114,547.12 CAD	114,603.87 CAD	114,547.12 CAD	0.00%	6
2026-10-22 09:42 — 2026-10-22 09:47	114,516.98 CAD	114,531.95 CAD	114,531.95 CAD	114,516.98 CAD	+0.01%	6
2026-10-22 09:48 — 2026-10-22 09:53	114,603.81 CAD	114,700.41 CAD	114,700.41 CAD	114,603.81 CAD	+0.08%	6
2026-10-22 09:54 — 2026-10-22 09:59	114,682.63 CAD	114,744.23 CAD	114,753.34 CAD	114,661.92 CAD	+0.05%	6
2026-10-22 10:00 — 2026-10-22 10:05	114,743.54 CAD	114,889.97 CAD	114,889.97 CAD	114,743.54 CAD	+0.13%	6
2026-10-22 10:06 — 2026-10-22 10:11	114,955.64 CAD	114,874.45 CAD	114,961.71 CAD	114,874.45 CAD	-0.07%	6
2026-10-22 10:12 — 2026-10-22 10:17	114,928.72 CAD	114,989.35 CAD	114,989.35 CAD	114,928.72 CAD	+0.05%	6
2026-10-22 10:18 — 2026-10-22 10:23	114,989.35 CAD	115,026.97 CAD	115,026.97 CAD	114,989.35 CAD	+0.03%	6
2026-10-22 10:24 — 2026-10-22 10:29	115,026.97 CAD	115,016.92 CAD	115,048.65 CAD	115,016.92 CAD	-0.01%	6
2026-10-22 10:30 — 2026-10-22 10:35	115,016.92 CAD	115,033.23 CAD	115,039.77 CAD	114,998.61 CAD	+0.01%	6
2026-10-22 10:36 — 2026-10-22 10:41	115,033.23 CAD	115,022.11 CAD	115,046.82 CAD	115,022.11 CAD	-0.01%	6
2026-10-22 10:42 — 2026-10-22 10:47	115,186.42 CAD	115,072.37 CAD	115,186.42 CAD	115,061.47 CAD	-0.10%	6
2026-10-22 10:48 — 2026-10-22 10:53	115,049.17 CAD	115,062.78 CAD	115,062.78 CAD	114,986.10 CAD	+0.01%	6
2026-10-22 10:54 — 2026-10-22 10:59	115,062.78 CAD	114,998.47 CAD	115,062.78 CAD	114,998.47 CAD	-0.06%	6
2026-10-22 11:00 — 2026-10-22 11:05	114,998.47 CAD	114,962.69 CAD	115,009.91 CAD	114,962.69 CAD	-0.03%	6
2026-10-22 11:06 — 2026-10-22 11:10	114,963.99 CAD	114,947.22 CAD	114,963.99 CAD	114,945.87 CAD	-0.01%	5