비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-11 12:39 — 2026-10-11 14:39 UTC

첫 기록 가격: 1,308.77993703 LTC
2026-10-11 12:40 UTC
마지막 기록 가격: 1,303.22852591 LTC
2026-10-11 14:39 UTC
기록된 최고 가격: 1,309.01342265 LTC
2026-10-11 12:43 UTC
기록된 최저 가격: 1,302.37544031 LTC
2026-10-11 14:29 UTC
변동: -5.55141112 LTC
-0.42%
기록 수: 120

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 12:40 — 2026-10-11 12:41	1,308.77993703 LTC	1,308.77993703 LTC	1,308.77993703 LTC	1,308.77993703 LTC	0.00%	2
2026-10-11 12:42 — 2026-10-11 12:47	1,308.98473895 LTC	1,308.98378380 LTC	1,309.01342265 LTC	1,308.87740609 LTC	0.00%	6
2026-10-11 12:48 — 2026-10-11 12:53	1,308.98378380 LTC	1,308.60432854 LTC	1,308.98378380 LTC	1,308.46949484 LTC	-0.03%	6
2026-10-11 12:54 — 2026-10-11 12:59	1,308.60432854 LTC	1,308.92858930 LTC	1,308.92858930 LTC	1,308.23522483 LTC	+0.02%	6
2026-10-11 13:00 — 2026-10-11 13:05	1,308.44584301 LTC	1,308.85186809 LTC	1,308.85186809 LTC	1,307.95068646 LTC	+0.03%	6
2026-10-11 13:06 — 2026-10-11 13:11	1,308.85186809 LTC	1,309.00990905 LTC	1,309.00990905 LTC	1,308.82327867 LTC	+0.01%	6
2026-10-11 13:12 — 2026-10-11 13:17	1,308.70612786 LTC	1,307.82831588 LTC	1,308.70612786 LTC	1,307.82831588 LTC	-0.07%	6
2026-10-11 13:18 — 2026-10-11 13:23	1,307.83332230 LTC	1,306.59562699 LTC	1,307.83332230 LTC	1,306.43883104 LTC	-0.09%	6
2026-10-11 13:24 — 2026-10-11 13:29	1,306.69572008 LTC	1,305.62698663 LTC	1,306.95775717 LTC	1,305.62698663 LTC	-0.08%	6
2026-10-11 13:30 — 2026-10-11 13:35	1,305.35013069 LTC	1,304.33210263 LTC	1,305.35013069 LTC	1,304.30141615 LTC	-0.08%	6
2026-10-11 13:36 — 2026-10-11 13:41	1,305.16105699 LTC	1,305.28864636 LTC	1,305.55464914 LTC	1,305.16105699 LTC	+0.01%	6
2026-10-11 13:42 — 2026-10-11 13:47	1,305.28864636 LTC	1,304.81581171 LTC	1,305.28864636 LTC	1,304.74349804 LTC	-0.04%	6
2026-10-11 13:48 — 2026-10-11 13:53	1,304.82587847 LTC	1,305.75543356 LTC	1,305.89202337 LTC	1,304.82587847 LTC	+0.07%	6
2026-10-11 13:54 — 2026-10-11 13:59	1,305.75333369 LTC	1,304.96711554 LTC	1,305.75333369 LTC	1,304.96711554 LTC	-0.06%	6
2026-10-11 14:00 — 2026-10-11 14:05	1,304.96711554 LTC	1,306.77331678 LTC	1,306.77331678 LTC	1,304.96711554 LTC	+0.14%	6
2026-10-11 14:06 — 2026-10-11 14:11	1,307.00701890 LTC	1,307.47155510 LTC	1,307.47155510 LTC	1,306.97683022 LTC	+0.04%	6
2026-10-11 14:12 — 2026-10-11 14:17	1,307.56967267 LTC	1,306.98999162 LTC	1,307.56967267 LTC	1,306.94282434 LTC	-0.04%	6
2026-10-11 14:18 — 2026-10-11 14:23	1,306.44497504 LTC	1,302.68126103 LTC	1,306.44497504 LTC	1,302.55690322 LTC	-0.29%	6
2026-10-11 14:24 — 2026-10-11 14:29	1,302.68126103 LTC	1,302.37544031 LTC	1,304.17763688 LTC	1,302.37544031 LTC	-0.02%	6
2026-10-11 14:30 — 2026-10-11 14:35	1,302.41433993 LTC	1,302.55292850 LTC	1,302.64846774 LTC	1,302.41433993 LTC	+0.01%	6
2026-10-11 14:36 — 2026-10-11 14:39	1,302.55292850 LTC	1,303.22852591 LTC	1,303.22852591 LTC	1,302.55292850 LTC	+0.05%	4