비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-13 02:27 — 2026-10-13 04:27 UTC

첫 기록 가격: 1,345.90285053 LTC
2026-10-13 02:28 UTC
마지막 기록 가격: 1,347.94011609 LTC
2026-10-13 04:27 UTC
기록된 최고 가격: 1,352.14953575 LTC
2026-10-13 02:59 UTC
기록된 최저 가격: 1,344.75423830 LTC
2026-10-13 04:19 UTC
변동: 2.03726556 LTC
+0.15%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 02:28 — 2026-10-13 02:29	1,345.90285053 LTC	1,345.46621895 LTC	1,345.90285053 LTC	1,345.46621895 LTC	-0.03%	2
2026-10-13 02:30 — 2026-10-13 02:35	1,345.52983471 LTC	1,347.32176883 LTC	1,347.32176883 LTC	1,345.52983471 LTC	+0.13%	6
2026-10-13 02:36 — 2026-10-13 02:41	1,347.68811978 LTC	1,346.88541704 LTC	1,347.68811978 LTC	1,346.46136357 LTC	-0.06%	6
2026-10-13 02:42 — 2026-10-13 02:47	1,347.06552967 LTC	1,347.30057732 LTC	1,347.74727325 LTC	1,347.06552967 LTC	+0.02%	6
2026-10-13 02:48 — 2026-10-13 02:53	1,347.30057732 LTC	1,348.51181706 LTC	1,348.51181706 LTC	1,347.30057732 LTC	+0.09%	6
2026-10-13 02:54 — 2026-10-13 02:59	1,349.76274092 LTC	1,352.14953575 LTC	1,352.14953575 LTC	1,349.76274092 LTC	+0.18%	6
2026-10-13 03:00 — 2026-10-13 03:05	1,352.04670011 LTC	1,349.82195681 LTC	1,352.04670011 LTC	1,349.79219992 LTC	-0.16%	6
2026-10-13 03:06 — 2026-10-13 03:11	1,348.48557303 LTC	1,346.87741275 LTC	1,348.48557303 LTC	1,346.87741275 LTC	-0.12%	6
2026-10-13 03:12 — 2026-10-13 03:17	1,345.89510440 LTC	1,346.52163573 LTC	1,346.52163573 LTC	1,345.39211908 LTC	+0.05%	6
2026-10-13 03:18 — 2026-10-13 03:23	1,346.52163573 LTC	1,346.75485170 LTC	1,347.04698530 LTC	1,346.52163573 LTC	+0.02%	6
2026-10-13 03:24 — 2026-10-13 03:29	1,346.75485170 LTC	1,345.18384768 LTC	1,346.75485170 LTC	1,345.18384768 LTC	-0.12%	6
2026-10-13 03:30 — 2026-10-13 03:35	1,345.85816007 LTC	1,345.12989247 LTC	1,345.85816007 LTC	1,345.12989247 LTC	-0.05%	6
2026-10-13 03:36 — 2026-10-13 03:41	1,345.12989247 LTC	1,347.93496517 LTC	1,347.93496517 LTC	1,345.12989247 LTC	+0.21%	6
2026-10-13 03:42 — 2026-10-13 03:47	1,347.77806984 LTC	1,346.00456390 LTC	1,347.77806984 LTC	1,346.00456390 LTC	-0.13%	6
2026-10-13 03:48 — 2026-10-13 03:53	1,346.00456390 LTC	1,346.17321755 LTC	1,346.96000229 LTC	1,346.00456390 LTC	+0.01%	6
2026-10-13 03:54 — 2026-10-13 03:59	1,346.17321755 LTC	1,346.50011351 LTC	1,346.50011351 LTC	1,346.17321755 LTC	+0.02%	6
2026-10-13 04:00 — 2026-10-13 04:05	1,346.63609240 LTC	1,346.48586955 LTC	1,347.21772556 LTC	1,346.48586955 LTC	-0.01%	6
2026-10-13 04:06 — 2026-10-13 04:11	1,345.75887694 LTC	1,346.26120178 LTC	1,346.33792538 LTC	1,345.75887694 LTC	+0.04%	6
2026-10-13 04:12 — 2026-10-13 04:17	1,346.64717791 LTC	1,345.08516001 LTC	1,346.64717791 LTC	1,345.08516001 LTC	-0.12%	6
2026-10-13 04:18 — 2026-10-13 04:23	1,345.08516001 LTC	1,345.92014731 LTC	1,345.97999285 LTC	1,344.75423830 LTC	+0.06%	6
2026-10-13 04:24 — 2026-10-13 04:27	1,347.36855774 LTC	1,347.94011609 LTC	1,347.94011609 LTC	1,347.36855774 LTC	+0.04%	4