비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-15 08:10 — 2026-10-15 10:10 UTC

첫 기록 가격: 1,397.62921309 LTC
2026-10-15 08:11 UTC
마지막 기록 가격: 1,387.62617441 LTC
2026-10-15 10:09 UTC
기록된 최고 가격: 1,397.62921309 LTC
2026-10-15 08:11 UTC
기록된 최저 가격: 1,386.81611727 LTC
2026-10-15 09:12 UTC
변동: -10.00303868 LTC
-0.72%
기록 수: 119

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 08:11	1,397.62921309 LTC	1,397.62921309 LTC	1,397.62921309 LTC	1,397.62921309 LTC	—	1
2026-10-15 08:12 — 2026-10-15 08:17	1,397.62921309 LTC	1,395.37374544 LTC	1,397.62921309 LTC	1,395.37374544 LTC	-0.16%	6
2026-10-15 08:18 — 2026-10-15 08:23	1,395.37374544 LTC	1,392.28464634 LTC	1,395.37374544 LTC	1,392.28464634 LTC	-0.22%	6
2026-10-15 08:24 — 2026-10-15 08:29	1,392.28464634 LTC	1,389.37362549 LTC	1,392.28464634 LTC	1,389.37362549 LTC	-0.21%	6
2026-10-15 08:30 — 2026-10-15 08:35	1,389.37362549 LTC	1,388.91982973 LTC	1,389.37362549 LTC	1,388.72089530 LTC	-0.03%	6
2026-10-15 08:36 — 2026-10-15 08:41	1,388.35631829 LTC	1,388.83080410 LTC	1,388.83080410 LTC	1,388.29651055 LTC	+0.03%	6
2026-10-15 08:42 — 2026-10-15 08:47	1,388.36359933 LTC	1,388.16529177 LTC	1,388.36359933 LTC	1,388.16529177 LTC	-0.01%	6
2026-10-15 08:48 — 2026-10-15 08:53	1,388.16529177 LTC	1,387.90736318 LTC	1,388.16529177 LTC	1,387.33439493 LTC	-0.02%	6
2026-10-15 08:54 — 2026-10-15 08:59	1,387.73978247 LTC	1,388.09806175 LTC	1,388.17025986 LTC	1,387.73978247 LTC	+0.03%	6
2026-10-15 09:00 — 2026-10-15 09:05	1,388.71438033 LTC	1,388.90438090 LTC	1,389.31637110 LTC	1,388.71438033 LTC	+0.01%	6
2026-10-15 09:06 — 2026-10-15 09:11	1,389.00894936 LTC	1,389.24417071 LTC	1,389.88308785 LTC	1,389.00894936 LTC	+0.02%	6
2026-10-15 09:12 — 2026-10-15 09:17	1,386.81611727 LTC	1,388.17396385 LTC	1,388.17396385 LTC	1,386.81611727 LTC	+0.10%	6
2026-10-15 09:18 — 2026-10-15 09:23	1,388.17396385 LTC	1,389.09501883 LTC	1,389.09501883 LTC	1,388.17396385 LTC	+0.07%	6
2026-10-15 09:24 — 2026-10-15 09:29	1,389.37955839 LTC	1,388.79440008 LTC	1,389.37955839 LTC	1,388.79440008 LTC	-0.04%	6
2026-10-15 09:30 — 2026-10-15 09:35	1,388.05039956 LTC	1,388.00894682 LTC	1,388.16731248 LTC	1,387.83841056 LTC	0.00%	6
2026-10-15 09:36 — 2026-10-15 09:41	1,388.00894682 LTC	1,389.01626061 LTC	1,389.01626061 LTC	1,387.38162564 LTC	+0.07%	6
2026-10-15 09:42 — 2026-10-15 09:47	1,389.72169024 LTC	1,389.25446053 LTC	1,389.72169024 LTC	1,389.24963085 LTC	-0.03%	6
2026-10-15 09:48 — 2026-10-15 09:53	1,388.56825503 LTC	1,388.60701670 LTC	1,388.80464267 LTC	1,388.48619399 LTC	+0.00%	6
2026-10-15 09:54 — 2026-10-15 09:59	1,388.84209766 LTC	1,389.00550044 LTC	1,389.07058802 LTC	1,388.84209766 LTC	+0.01%	6
2026-10-15 10:00 — 2026-10-15 10:05	1,388.69172008 LTC	1,387.86986059 LTC	1,388.69172008 LTC	1,387.86986059 LTC	-0.06%	6
2026-10-15 10:06 — 2026-10-15 10:09	1,387.33427544 LTC	1,387.62617441 LTC	1,387.62617441 LTC	1,387.07198300 LTC	+0.02%	4