비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-12 01:40 — 2026-10-12 03:40 UTC

첫 기록 가격: 1,295.47775219 LTC
2026-10-12 01:41 UTC
마지막 기록 가격: 1,285.99684332 LTC
2026-10-12 03:40 UTC
기록된 최고 가격: 1,295.47775219 LTC
2026-10-12 01:41 UTC
기록된 최저 가격: 1,285.45079176 LTC
2026-10-12 03:39 UTC
변동: -9.48090887 LTC
-0.73%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 01:41	1,295.47775219 LTC	1,295.47775219 LTC	1,295.47775219 LTC	1,295.47775219 LTC	—	1
2026-10-12 01:42 — 2026-10-12 01:47	1,295.47775219 LTC	1,294.27366627 LTC	1,295.47775219 LTC	1,294.19276439 LTC	-0.09%	6
2026-10-12 01:48 — 2026-10-12 01:53	1,294.27366627 LTC	1,293.43476034 LTC	1,294.27366627 LTC	1,293.18809903 LTC	-0.06%	6
2026-10-12 01:54 — 2026-10-12 01:59	1,293.13994410 LTC	1,292.16697573 LTC	1,293.13994410 LTC	1,292.16697573 LTC	-0.08%	6
2026-10-12 02:00 — 2026-10-12 02:05	1,289.93785980 LTC	1,291.47512226 LTC	1,291.76813837 LTC	1,289.93785980 LTC	+0.12%	6
2026-10-12 02:06 — 2026-10-12 02:11	1,291.47512226 LTC	1,290.66105369 LTC	1,291.47512226 LTC	1,290.43166702 LTC	-0.06%	6
2026-10-12 02:12 — 2026-10-12 02:17	1,291.04088114 LTC	1,291.72713768 LTC	1,291.84469029 LTC	1,291.04088114 LTC	+0.05%	6
2026-10-12 02:18 — 2026-10-12 02:23	1,292.36384970 LTC	1,291.33338659 LTC	1,292.56784518 LTC	1,291.33338659 LTC	-0.08%	6
2026-10-12 02:24 — 2026-10-12 02:29	1,291.46576280 LTC	1,292.02287114 LTC	1,292.19028248 LTC	1,291.46576280 LTC	+0.04%	6
2026-10-12 02:30 — 2026-10-12 02:35	1,292.14872005 LTC	1,291.00481146 LTC	1,292.15189518 LTC	1,291.00481146 LTC	-0.09%	6
2026-10-12 02:36 — 2026-10-12 02:41	1,291.00481146 LTC	1,290.49251665 LTC	1,291.00481146 LTC	1,290.20389599 LTC	-0.04%	6
2026-10-12 02:42 — 2026-10-12 02:47	1,290.74118376 LTC	1,289.11892339 LTC	1,290.74118376 LTC	1,289.11892339 LTC	-0.13%	6
2026-10-12 02:48 — 2026-10-12 02:53	1,289.11892339 LTC	1,289.27594036 LTC	1,289.79208634 LTC	1,289.11892339 LTC	+0.01%	6
2026-10-12 02:54 — 2026-10-12 02:59	1,289.68430631 LTC	1,289.66557053 LTC	1,289.80510858 LTC	1,289.63451310 LTC	0.00%	6
2026-10-12 03:00 — 2026-10-12 03:05	1,289.66557053 LTC	1,290.39030371 LTC	1,291.30484246 LTC	1,289.66557053 LTC	+0.06%	6
2026-10-12 03:06 — 2026-10-12 03:11	1,290.39030371 LTC	1,291.04736248 LTC	1,291.08050641 LTC	1,290.39030371 LTC	+0.05%	6
2026-10-12 03:12 — 2026-10-12 03:17	1,290.51480753 LTC	1,289.40827954 LTC	1,290.51480753 LTC	1,289.40827954 LTC	-0.09%	6
2026-10-12 03:18 — 2026-10-12 03:23	1,289.29318279 LTC	1,291.20621044 LTC	1,291.94960800 LTC	1,289.29318279 LTC	+0.15%	6
2026-10-12 03:24 — 2026-10-12 03:29	1,291.20621044 LTC	1,289.19260194 LTC	1,291.20621044 LTC	1,289.19260194 LTC	-0.16%	6
2026-10-12 03:30 — 2026-10-12 03:35	1,288.88043297 LTC	1,287.62168228 LTC	1,288.88043297 LTC	1,287.62168228 LTC	-0.10%	6
2026-10-12 03:36 — 2026-10-12 03:40	1,287.20592550 LTC	1,285.99684332 LTC	1,287.20592550 LTC	1,285.45079176 LTC	-0.09%	5