비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-11 04:28 — 2026-10-11 06:28 UTC

첫 기록 가격: 1,308.23370007 LTC
2026-10-11 04:29 UTC
마지막 기록 가격: 1,304.57109440 LTC
2026-10-11 06:28 UTC
기록된 최고 가격: 1,308.30657467 LTC
2026-10-11 04:45 UTC
기록된 최저 가격: 1,303.03178655 LTC
2026-10-11 06:03 UTC
변동: -3.66260567 LTC
-0.28%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 04:29	1,308.23370007 LTC	1,308.23370007 LTC	1,308.23370007 LTC	1,308.23370007 LTC	—	1
2026-10-11 04:30 — 2026-10-11 04:35	1,308.17008192 LTC	1,307.81794442 LTC	1,308.17008192 LTC	1,307.72090876 LTC	-0.03%	6
2026-10-11 04:36 — 2026-10-11 04:41	1,308.02592281 LTC	1,307.37312437 LTC	1,308.17039324 LTC	1,307.37312437 LTC	-0.05%	6
2026-10-11 04:42 — 2026-10-11 04:47	1,308.09889558 LTC	1,307.65972783 LTC	1,308.30657467 LTC	1,307.65972783 LTC	-0.03%	6
2026-10-11 04:48 — 2026-10-11 04:53	1,307.65972783 LTC	1,307.01448416 LTC	1,307.65972783 LTC	1,307.01448416 LTC	-0.05%	6
2026-10-11 04:54 — 2026-10-11 04:59	1,306.39016108 LTC	1,306.28005213 LTC	1,306.39016108 LTC	1,305.59482078 LTC	-0.01%	6
2026-10-11 05:00 — 2026-10-11 05:05	1,306.21067090 LTC	1,305.93656129 LTC	1,306.29352735 LTC	1,305.93656129 LTC	-0.02%	6
2026-10-11 05:06 — 2026-10-11 05:11	1,305.93656129 LTC	1,305.87988562 LTC	1,305.93656129 LTC	1,304.90958840 LTC	0.00%	6
2026-10-11 05:12 — 2026-10-11 05:17	1,305.87988562 LTC	1,306.71641581 LTC	1,306.80417303 LTC	1,305.87988562 LTC	+0.06%	6
2026-10-11 05:18 — 2026-10-11 05:23	1,306.71641581 LTC	1,306.58929491 LTC	1,306.95122437 LTC	1,306.51407577 LTC	-0.01%	6
2026-10-11 05:24 — 2026-10-11 05:29	1,306.90292038 LTC	1,307.51144051 LTC	1,307.51144051 LTC	1,306.90292038 LTC	+0.05%	6
2026-10-11 05:30 — 2026-10-11 05:35	1,307.51144051 LTC	1,307.44543707 LTC	1,307.66543694 LTC	1,307.44543707 LTC	-0.01%	6
2026-10-11 05:36 — 2026-10-11 05:41	1,307.44543707 LTC	1,307.06660121 LTC	1,307.44543707 LTC	1,307.06660121 LTC	-0.03%	6
2026-10-11 05:42 — 2026-10-11 05:47	1,306.73470408 LTC	1,305.48936444 LTC	1,306.73470408 LTC	1,304.96405168 LTC	-0.10%	6
2026-10-11 05:48 — 2026-10-11 05:53	1,304.97735157 LTC	1,304.38386321 LTC	1,304.97735157 LTC	1,304.38386321 LTC	-0.05%	6
2026-10-11 05:54 — 2026-10-11 05:59	1,303.93325275 LTC	1,303.60493920 LTC	1,303.93325275 LTC	1,303.60493920 LTC	-0.03%	6
2026-10-11 06:00 — 2026-10-11 06:05	1,303.54268646 LTC	1,303.18894097 LTC	1,303.54268646 LTC	1,303.03178655 LTC	-0.03%	6
2026-10-11 06:06 — 2026-10-11 06:11	1,303.09776200 LTC	1,304.66005824 LTC	1,304.66005824 LTC	1,303.09776200 LTC	+0.12%	6
2026-10-11 06:12 — 2026-10-11 06:17	1,305.29565147 LTC	1,306.68929730 LTC	1,306.73658893 LTC	1,305.29565147 LTC	+0.11%	6
2026-10-11 06:18 — 2026-10-11 06:23	1,306.52710948 LTC	1,304.68631809 LTC	1,306.52710948 LTC	1,304.68631809 LTC	-0.14%	6
2026-10-11 06:24 — 2026-10-11 06:28	1,305.53714983 LTC	1,304.57109440 LTC	1,305.53714983 LTC	1,304.57109440 LTC	-0.07%	5