비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-12 13:36 — 2026-10-12 15:36 UTC

첫 기록 가격: 1,288.47089306 LTC
2026-10-12 13:37 UTC
마지막 기록 가격: 1,308.31868076 LTC
2026-10-12 15:36 UTC
기록된 최고 가격: 1,308.31868076 LTC
2026-10-12 15:35 UTC
기록된 최저 가격: 1,288.47089306 LTC
2026-10-12 13:37 UTC
변동: 19.84778770 LTC
+1.54%
기록 수: 120

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 13:37 — 2026-10-12 13:41	1,288.47089306 LTC	1,289.17812363 LTC	1,289.17812363 LTC	1,288.47089306 LTC	+0.05%	5
2026-10-12 13:42 — 2026-10-12 13:47	1,288.58851335 LTC	1,289.22262887 LTC	1,289.50533110 LTC	1,288.58851335 LTC	+0.05%	6
2026-10-12 13:48 — 2026-10-12 13:53	1,289.22262887 LTC	1,289.96462267 LTC	1,290.28406125 LTC	1,289.22262887 LTC	+0.06%	6
2026-10-12 13:54 — 2026-10-12 13:59	1,291.51552767 LTC	1,293.34977878 LTC	1,293.34977878 LTC	1,291.51552767 LTC	+0.14%	6
2026-10-12 14:00 — 2026-10-12 14:05	1,293.34977878 LTC	1,295.67681004 LTC	1,295.67681004 LTC	1,293.34977878 LTC	+0.18%	6
2026-10-12 14:06 — 2026-10-12 14:11	1,297.23368357 LTC	1,295.29925501 LTC	1,297.23368357 LTC	1,295.29925501 LTC	-0.15%	6
2026-10-12 14:12 — 2026-10-12 14:17	1,294.46730004 LTC	1,296.11531152 LTC	1,296.24689501 LTC	1,294.46730004 LTC	+0.13%	6
2026-10-12 14:18 — 2026-10-12 14:23	1,295.97067576 LTC	1,298.55919041 LTC	1,298.55919041 LTC	1,295.97067576 LTC	+0.20%	6
2026-10-12 14:24 — 2026-10-12 14:29	1,299.41596738 LTC	1,299.01032615 LTC	1,299.74293225 LTC	1,299.01032615 LTC	-0.03%	6
2026-10-12 14:30 — 2026-10-12 14:35	1,297.42303785 LTC	1,298.34319256 LTC	1,299.01991496 LTC	1,297.42303785 LTC	+0.07%	6
2026-10-12 14:36 — 2026-10-12 14:41	1,298.34319256 LTC	1,303.00137626 LTC	1,303.00137626 LTC	1,298.34319256 LTC	+0.36%	6
2026-10-12 14:42 — 2026-10-12 14:47	1,305.53319572 LTC	1,303.95364579 LTC	1,306.19713470 LTC	1,303.95364579 LTC	-0.12%	6
2026-10-12 14:48 — 2026-10-12 14:53	1,304.03457168 LTC	1,302.58527734 LTC	1,304.03457168 LTC	1,302.58527734 LTC	-0.11%	6
2026-10-12 14:54 — 2026-10-12 14:59	1,300.67506282 LTC	1,300.60516474 LTC	1,301.02480526 LTC	1,300.37155712 LTC	-0.01%	6
2026-10-12 15:00 — 2026-10-12 15:05	1,301.79507739 LTC	1,303.76512482 LTC	1,303.76512482 LTC	1,301.70078936 LTC	+0.15%	6
2026-10-12 15:06 — 2026-10-12 15:11	1,303.76512482 LTC	1,307.19206575 LTC	1,307.19206575 LTC	1,303.76512482 LTC	+0.26%	6
2026-10-12 15:12 — 2026-10-12 15:17	1,307.18697685 LTC	1,305.80389698 LTC	1,307.18697685 LTC	1,305.47556171 LTC	-0.11%	6
2026-10-12 15:18 — 2026-10-12 15:23	1,304.73645107 LTC	1,306.66194125 LTC	1,307.42537614 LTC	1,304.73645107 LTC	+0.15%	6
2026-10-12 15:24 — 2026-10-12 15:29	1,306.66194125 LTC	1,306.87919298 LTC	1,307.20164998 LTC	1,306.34610582 LTC	+0.02%	6
2026-10-12 15:30 — 2026-10-12 15:35	1,305.93847703 LTC	1,308.31868076 LTC	1,308.31868076 LTC	1,305.93847703 LTC	+0.18%	6
2026-10-12 15:36	1,308.31868076 LTC	1,308.31868076 LTC	1,308.31868076 LTC	1,308.31868076 LTC	—	1