비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-12 23:01 — 2026-10-13 01:01 UTC

첫 기록 가격: 1,333.42388556 LTC
2026-10-12 23:02 UTC
마지막 기록 가격: 1,361.02343061 LTC
2026-10-13 01:01 UTC
기록된 최고 가격: 1,361.02343061 LTC
2026-10-13 01:00 UTC
기록된 최저 가격: 1,331.86083769 LTC
2026-10-12 23:12 UTC
변동: 27.59954505 LTC
+2.07%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 23:02 — 2026-10-12 23:05	1,333.42388556 LTC	1,332.61570436 LTC	1,333.79620663 LTC	1,332.61570436 LTC	-0.06%	4
2026-10-12 23:06 — 2026-10-12 23:11	1,332.61570436 LTC	1,332.14226908 LTC	1,335.20288177 LTC	1,332.14226908 LTC	-0.04%	6
2026-10-12 23:12 — 2026-10-12 23:17	1,331.86083769 LTC	1,334.16334488 LTC	1,335.32882799 LTC	1,331.86083769 LTC	+0.17%	6
2026-10-12 23:18 — 2026-10-12 23:23	1,333.84444460 LTC	1,332.56984251 LTC	1,333.84444460 LTC	1,332.56984251 LTC	-0.10%	6
2026-10-12 23:24 — 2026-10-12 23:29	1,332.89472961 LTC	1,334.77495054 LTC	1,334.77495054 LTC	1,332.89472961 LTC	+0.14%	6
2026-10-12 23:30 — 2026-10-12 23:35	1,336.07760957 LTC	1,336.18601164 LTC	1,336.18601164 LTC	1,335.07240877 LTC	+0.01%	6
2026-10-12 23:36 — 2026-10-12 23:41	1,338.14189169 LTC	1,338.46794496 LTC	1,340.16623816 LTC	1,338.14189169 LTC	+0.02%	6
2026-10-12 23:42 — 2026-10-12 23:47	1,339.47705275 LTC	1,339.21813856 LTC	1,339.47705275 LTC	1,339.15045534 LTC	-0.02%	6
2026-10-12 23:48 — 2026-10-12 23:53	1,340.42245708 LTC	1,339.87711672 LTC	1,341.15531549 LTC	1,339.87711672 LTC	-0.04%	6
2026-10-12 23:54 — 2026-10-12 23:59	1,339.87711672 LTC	1,341.00405578 LTC	1,341.00405578 LTC	1,339.46526746 LTC	+0.08%	6
2026-10-13 00:00 — 2026-10-13 00:05	1,341.00405578 LTC	1,342.43022302 LTC	1,342.64652763 LTC	1,341.00405578 LTC	+0.11%	6
2026-10-13 00:06 — 2026-10-13 00:11	1,340.74479256 LTC	1,349.66676765 LTC	1,349.66676765 LTC	1,340.74479256 LTC	+0.67%	6
2026-10-13 00:12 — 2026-10-13 00:17	1,345.02858124 LTC	1,341.73093507 LTC	1,345.02858124 LTC	1,340.43099028 LTC	-0.25%	6
2026-10-13 00:18 — 2026-10-13 00:23	1,341.61705467 LTC	1,345.84875294 LTC	1,346.21935636 LTC	1,341.61705467 LTC	+0.32%	6
2026-10-13 00:24 — 2026-10-13 00:29	1,345.46190890 LTC	1,343.20173196 LTC	1,345.46190890 LTC	1,343.12317392 LTC	-0.17%	6
2026-10-13 00:30 — 2026-10-13 00:35	1,343.20173196 LTC	1,346.23624057 LTC	1,346.23624057 LTC	1,343.20173196 LTC	+0.23%	6
2026-10-13 00:36 — 2026-10-13 00:41	1,346.23624057 LTC	1,346.90526346 LTC	1,346.90526346 LTC	1,343.56982050 LTC	+0.05%	6
2026-10-13 00:42 — 2026-10-13 00:47	1,346.90526346 LTC	1,351.13097784 LTC	1,351.13097784 LTC	1,346.90526346 LTC	+0.31%	6
2026-10-13 00:48 — 2026-10-13 00:53	1,351.30399761 LTC	1,354.92147112 LTC	1,354.92147112 LTC	1,351.24465638 LTC	+0.27%	6
2026-10-13 00:54 — 2026-10-13 00:59	1,354.92147112 LTC	1,357.69386453 LTC	1,359.89797635 LTC	1,354.92147112 LTC	+0.20%	6
2026-10-13 01:00 — 2026-10-13 01:01	1,361.02343061 LTC	1,361.02343061 LTC	1,361.02343061 LTC	1,361.02343061 LTC	0.00%	2