비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-15 01:02 — 2026-10-15 03:02 UTC

첫 기록 가격: 1,376.41804782 LTC
2026-10-15 01:03 UTC
마지막 기록 가격: 1,392.70807141 LTC
2026-10-15 03:02 UTC
기록된 최고 가격: 1,400.76660080 LTC
2026-10-15 02:32 UTC
기록된 최저 가격: 1,375.48514951 LTC
2026-10-15 01:07 UTC
변동: 16.29002358 LTC
+1.18%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 01:03 — 2026-10-15 01:05	1,376.41804782 LTC	1,375.54680587 LTC	1,376.41804782 LTC	1,375.54680587 LTC	-0.06%	3
2026-10-15 01:06 — 2026-10-15 01:11	1,375.54680587 LTC	1,377.17180506 LTC	1,377.17180506 LTC	1,375.48514951 LTC	+0.12%	6
2026-10-15 01:12 — 2026-10-15 01:17	1,377.59314584 LTC	1,378.13753056 LTC	1,378.13753056 LTC	1,377.59314584 LTC	+0.04%	6
2026-10-15 01:18 — 2026-10-15 01:23	1,377.96569242 LTC	1,379.71772953 LTC	1,380.01773364 LTC	1,377.96569242 LTC	+0.13%	6
2026-10-15 01:24 — 2026-10-15 01:29	1,379.71772953 LTC	1,377.85320010 LTC	1,379.71772953 LTC	1,377.85320010 LTC	-0.14%	6
2026-10-15 01:30 — 2026-10-15 01:35	1,377.85320010 LTC	1,377.14522026 LTC	1,378.92756462 LTC	1,377.14522026 LTC	-0.05%	6
2026-10-15 01:36 — 2026-10-15 01:41	1,377.14522026 LTC	1,378.17272776 LTC	1,378.71609008 LTC	1,377.14522026 LTC	+0.07%	6
2026-10-15 01:42 — 2026-10-15 01:47	1,378.08701318 LTC	1,378.78444122 LTC	1,378.90216766 LTC	1,378.04115229 LTC	+0.05%	6
2026-10-15 01:48 — 2026-10-15 01:53	1,378.78444122 LTC	1,379.55879293 LTC	1,379.59768210 LTC	1,378.78444122 LTC	+0.06%	6
2026-10-15 01:54 — 2026-10-15 01:59	1,379.55879293 LTC	1,379.97927666 LTC	1,379.97927666 LTC	1,379.34386796 LTC	+0.03%	6
2026-10-15 02:00 — 2026-10-15 02:05	1,379.97927666 LTC	1,381.61612684 LTC	1,381.74660170 LTC	1,379.97927666 LTC	+0.12%	6
2026-10-15 02:06 — 2026-10-15 02:11	1,381.61612684 LTC	1,380.97164682 LTC	1,381.61612684 LTC	1,380.97164682 LTC	-0.05%	6
2026-10-15 02:12 — 2026-10-15 02:17	1,382.26826811 LTC	1,383.36598079 LTC	1,383.36598079 LTC	1,382.26826811 LTC	+0.08%	6
2026-10-15 02:18 — 2026-10-15 02:23	1,384.63314814 LTC	1,386.29490148 LTC	1,386.29490148 LTC	1,384.63314814 LTC	+0.12%	6
2026-10-15 02:24 — 2026-10-15 02:29	1,389.45337331 LTC	1,392.54322647 LTC	1,399.70701311 LTC	1,389.45337331 LTC	+0.22%	6
2026-10-15 02:30 — 2026-10-15 02:35	1,395.56874310 LTC	1,399.05742915 LTC	1,400.76660080 LTC	1,395.56874310 LTC	+0.25%	6
2026-10-15 02:36 — 2026-10-15 02:41	1,398.20780864 LTC	1,393.68792148 LTC	1,398.20780864 LTC	1,393.68792148 LTC	-0.32%	6
2026-10-15 02:42 — 2026-10-15 02:47	1,395.27974017 LTC	1,391.24895029 LTC	1,396.27212944 LTC	1,391.24895029 LTC	-0.29%	6
2026-10-15 02:48 — 2026-10-15 02:53	1,390.72526738 LTC	1,392.20720008 LTC	1,392.20720008 LTC	1,390.72526738 LTC	+0.11%	6
2026-10-15 02:54 — 2026-10-15 02:59	1,392.02560704 LTC	1,391.95023168 LTC	1,393.24537089 LTC	1,391.95023168 LTC	-0.01%	6
2026-10-15 03:00 — 2026-10-15 03:02	1,392.25396924 LTC	1,392.70807141 LTC	1,392.70807141 LTC	1,392.25396924 LTC	+0.03%	3