비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-16 12:30 — 2026-10-16 14:30 UTC

첫 기록 가격: 1,345.21730444 LTC
2026-10-16 12:31 UTC
마지막 기록 가격: 1,350.56488672 LTC
2026-10-16 14:30 UTC
기록된 최고 가격: 1,353.59238943 LTC
2026-10-16 13:12 UTC
기록된 최저 가격: 1,341.08298993 LTC
2026-10-16 12:46 UTC
변동: 5.34758228 LTC
+0.40%
기록 수: 120

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 12:31 — 2026-10-16 12:35	1,345.21730444 LTC	1,342.65073373 LTC	1,345.21730444 LTC	1,342.65073373 LTC	-0.19%	5
2026-10-16 12:36 — 2026-10-16 12:41	1,343.00348950 LTC	1,342.66213992 LTC	1,343.00348950 LTC	1,342.66213992 LTC	-0.03%	6
2026-10-16 12:42 — 2026-10-16 12:47	1,341.90198607 LTC	1,341.08298993 LTC	1,341.90198607 LTC	1,341.08298993 LTC	-0.06%	6
2026-10-16 12:48 — 2026-10-16 12:53	1,342.85808573 LTC	1,347.42076200 LTC	1,347.42076200 LTC	1,342.85808573 LTC	+0.34%	6
2026-10-16 12:54 — 2026-10-16 12:59	1,345.89819156 LTC	1,346.43826840 LTC	1,346.43826840 LTC	1,345.37505881 LTC	+0.04%	6
2026-10-16 13:00 — 2026-10-16 13:05	1,346.35676810 LTC	1,345.88120321 LTC	1,346.76002075 LTC	1,345.88120321 LTC	-0.04%	6
2026-10-16 13:06 — 2026-10-16 13:11	1,345.49581740 LTC	1,348.36844784 LTC	1,348.36844784 LTC	1,345.49581740 LTC	+0.21%	6
2026-10-16 13:12 — 2026-10-16 13:17	1,353.59238943 LTC	1,349.64965558 LTC	1,353.59238943 LTC	1,349.64965558 LTC	-0.29%	6
2026-10-16 13:18 — 2026-10-16 13:23	1,349.90672564 LTC	1,348.42463686 LTC	1,349.90672564 LTC	1,348.42463686 LTC	-0.11%	6
2026-10-16 13:24 — 2026-10-16 13:29	1,348.42463686 LTC	1,348.00624683 LTC	1,348.42463686 LTC	1,347.50148306 LTC	-0.03%	6
2026-10-16 13:30 — 2026-10-16 13:35	1,348.17558575 LTC	1,347.14334137 LTC	1,348.17558575 LTC	1,347.14334137 LTC	-0.08%	6
2026-10-16 13:36 — 2026-10-16 13:41	1,347.55451375 LTC	1,347.87971022 LTC	1,347.87971022 LTC	1,347.29058955 LTC	+0.02%	6
2026-10-16 13:42 — 2026-10-16 13:47	1,347.70849995 LTC	1,345.82902164 LTC	1,347.70849995 LTC	1,345.82902164 LTC	-0.14%	6
2026-10-16 13:48 — 2026-10-16 13:53	1,345.82902164 LTC	1,344.89336376 LTC	1,345.82902164 LTC	1,344.89336376 LTC	-0.07%	6
2026-10-16 13:54 — 2026-10-16 13:59	1,344.92683359 LTC	1,348.57977397 LTC	1,348.57977397 LTC	1,344.92683359 LTC	+0.27%	6
2026-10-16 14:00 — 2026-10-16 14:05	1,348.58917259 LTC	1,348.05155676 LTC	1,348.62724707 LTC	1,348.05155676 LTC	-0.04%	6
2026-10-16 14:06 — 2026-10-16 14:11	1,348.05155676 LTC	1,348.95982545 LTC	1,348.95982545 LTC	1,347.88257355 LTC	+0.07%	6
2026-10-16 14:12 — 2026-10-16 14:17	1,349.14487285 LTC	1,349.78293732 LTC	1,349.78293732 LTC	1,349.06432056 LTC	+0.05%	6
2026-10-16 14:18 — 2026-10-16 14:23	1,349.78293732 LTC	1,349.68415978 LTC	1,349.78293732 LTC	1,349.13912477 LTC	-0.01%	6
2026-10-16 14:24 — 2026-10-16 14:29	1,349.90286777 LTC	1,350.03689102 LTC	1,350.03689102 LTC	1,349.90087232 LTC	+0.01%	6
2026-10-16 14:30	1,350.56488672 LTC	1,350.56488672 LTC	1,350.56488672 LTC	1,350.56488672 LTC	—	1