비트코인 가격 LTC (라이트코인)

비트코인 가격 추세 — LTC · 지난 2시간

시간 기간: 2026-10-13 16:34 — 2026-10-13 18:34 UTC

첫 기록 가격: 1,361.79936991 LTC
2026-10-13 16:35 UTC
마지막 기록 가격: 1,350.84195277 LTC
2026-10-13 18:34 UTC
기록된 최고 가격: 1,362.53076351 LTC
2026-10-13 16:36 UTC
기록된 최저 가격: 1,350.84195277 LTC
2026-10-13 18:34 UTC
변동: -10.95741714 LTC
-0.80%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 라이트코인 (LTC)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 16:35	1,361.79936991 LTC	1,361.79936991 LTC	1,361.79936991 LTC	1,361.79936991 LTC	—	1
2026-10-13 16:36 — 2026-10-13 16:41	1,362.53076351 LTC	1,361.53729272 LTC	1,362.53076351 LTC	1,361.53729272 LTC	-0.07%	6
2026-10-13 16:42 — 2026-10-13 16:47	1,360.34434284 LTC	1,359.53827117 LTC	1,360.34434284 LTC	1,359.53827117 LTC	-0.06%	6
2026-10-13 16:48 — 2026-10-13 16:53	1,359.53827117 LTC	1,357.53705863 LTC	1,359.53827117 LTC	1,357.53705863 LTC	-0.15%	6
2026-10-13 16:54 — 2026-10-13 16:59	1,357.85460876 LTC	1,357.93802805 LTC	1,357.93802805 LTC	1,357.51955480 LTC	+0.01%	6
2026-10-13 17:00 — 2026-10-13 17:05	1,357.75595229 LTC	1,359.32204303 LTC	1,359.32204303 LTC	1,357.75595229 LTC	+0.12%	6
2026-10-13 17:06 — 2026-10-13 17:11	1,359.32204303 LTC	1,357.38379043 LTC	1,359.32204303 LTC	1,357.38379043 LTC	-0.14%	6
2026-10-13 17:12 — 2026-10-13 17:17	1,357.38379043 LTC	1,355.92422720 LTC	1,357.54049490 LTC	1,355.92422720 LTC	-0.11%	6
2026-10-13 17:18 — 2026-10-13 17:23	1,355.66524009 LTC	1,355.65527466 LTC	1,355.66524009 LTC	1,354.78306291 LTC	0.00%	6
2026-10-13 17:24 — 2026-10-13 17:29	1,355.11758536 LTC	1,352.81215444 LTC	1,355.11758536 LTC	1,352.81215444 LTC	-0.17%	6
2026-10-13 17:30 — 2026-10-13 17:35	1,352.56347516 LTC	1,354.28545956 LTC	1,354.28545956 LTC	1,352.56347516 LTC	+0.13%	6
2026-10-13 17:36 — 2026-10-13 17:41	1,354.28545956 LTC	1,353.89958463 LTC	1,354.28545956 LTC	1,353.73417720 LTC	-0.03%	6
2026-10-13 17:42 — 2026-10-13 17:47	1,353.82597985 LTC	1,353.58881798 LTC	1,354.07167872 LTC	1,353.58881798 LTC	-0.02%	6
2026-10-13 17:48 — 2026-10-13 17:53	1,353.58881798 LTC	1,354.35913464 LTC	1,354.35913464 LTC	1,353.50679618 LTC	+0.06%	6
2026-10-13 17:54 — 2026-10-13 17:59	1,354.35913464 LTC	1,353.35404411 LTC	1,354.42403968 LTC	1,353.35404411 LTC	-0.07%	6
2026-10-13 18:00 — 2026-10-13 18:05	1,353.35404411 LTC	1,352.10752980 LTC	1,353.35404411 LTC	1,352.10752980 LTC	-0.09%	6
2026-10-13 18:06 — 2026-10-13 18:11	1,352.10752980 LTC	1,353.24159024 LTC	1,353.24159024 LTC	1,352.10752980 LTC	+0.08%	6
2026-10-13 18:12 — 2026-10-13 18:17	1,353.24159024 LTC	1,352.75839992 LTC	1,353.24159024 LTC	1,352.40651616 LTC	-0.04%	6
2026-10-13 18:18 — 2026-10-13 18:23	1,352.92703650 LTC	1,353.96842958 LTC	1,353.96842958 LTC	1,352.49825828 LTC	+0.08%	6
2026-10-13 18:24 — 2026-10-13 18:29	1,352.58775951 LTC	1,351.53508297 LTC	1,352.86405410 LTC	1,351.53508297 LTC	-0.08%	6
2026-10-13 18:30 — 2026-10-13 18:34	1,351.53508297 LTC	1,350.84195277 LTC	1,351.64077483 LTC	1,350.84195277 LTC	-0.05%	5