비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 2시간

시간 기간: 2026-10-11 00:55 — 2026-10-11 02:55 UTC

첫 기록 가격: 297.79165704 BCH
2026-10-11 00:56 UTC
마지막 기록 가격: 298.75497688 BCH
2026-10-11 02:55 UTC
기록된 최고 가격: 298.75497688 BCH
2026-10-11 02:55 UTC
기록된 최저 가격: 297.35422145 BCH
2026-10-11 01:50 UTC
변동: 0.96331985 BCH
+0.32%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 00:56 — 2026-10-11 00:59	297.79165704 BCH	297.88882631 BCH	297.91455397 BCH	297.79165704 BCH	+0.03%	4
2026-10-11 01:00 — 2026-10-11 01:05	298.35505391 BCH	298.32631742 BCH	298.41594456 BCH	298.32631742 BCH	-0.01%	6
2026-10-11 01:06 — 2026-10-11 01:11	298.32631742 BCH	298.23205371 BCH	298.32631742 BCH	298.23205371 BCH	-0.03%	6
2026-10-11 01:12 — 2026-10-11 01:17	298.12950043 BCH	298.05551853 BCH	298.12950043 BCH	298.05551853 BCH	-0.02%	6
2026-10-11 01:18 — 2026-10-11 01:23	297.99344511 BCH	297.95546468 BCH	298.00081753 BCH	297.88619525 BCH	-0.01%	6
2026-10-11 01:24 — 2026-10-11 01:29	297.95546468 BCH	297.63843578 BCH	297.95546468 BCH	297.63843578 BCH	-0.11%	6
2026-10-11 01:30 — 2026-10-11 01:35	297.78300606 BCH	297.49254411 BCH	297.78300606 BCH	297.49254411 BCH	-0.10%	6
2026-10-11 01:36 — 2026-10-11 01:41	297.45395456 BCH	297.67030074 BCH	297.67030074 BCH	297.45395456 BCH	+0.07%	6
2026-10-11 01:42 — 2026-10-11 01:47	297.86325072 BCH	298.07243557 BCH	298.09605662 BCH	297.82715971 BCH	+0.07%	6
2026-10-11 01:48 — 2026-10-11 01:53	297.68260954 BCH	297.48328232 BCH	297.68260954 BCH	297.35422145 BCH	-0.07%	6
2026-10-11 01:54 — 2026-10-11 01:59	297.49685884 BCH	297.83497862 BCH	297.83497862 BCH	297.49685884 BCH	+0.11%	6
2026-10-11 02:00 — 2026-10-11 02:05	297.83497862 BCH	297.96290989 BCH	298.02538612 BCH	297.83497862 BCH	+0.04%	6
2026-10-11 02:06 — 2026-10-11 02:11	297.96290989 BCH	298.18663833 BCH	298.18663833 BCH	297.96290989 BCH	+0.08%	6
2026-10-11 02:12 — 2026-10-11 02:17	298.37311826 BCH	298.34215595 BCH	298.40355663 BCH	298.31014963 BCH	-0.01%	6
2026-10-11 02:18 — 2026-10-11 02:23	298.35613790 BCH	298.29305774 BCH	298.36074171 BCH	298.16042259 BCH	-0.02%	6
2026-10-11 02:24 — 2026-10-11 02:29	298.13710764 BCH	298.24059408 BCH	298.24059408 BCH	298.09207657 BCH	+0.03%	6
2026-10-11 02:30 — 2026-10-11 02:35	298.24059408 BCH	298.32740710 BCH	298.34503041 BCH	298.24059408 BCH	+0.03%	6
2026-10-11 02:36 — 2026-10-11 02:41	298.10007271 BCH	298.21572378 BCH	298.21572378 BCH	298.10007271 BCH	+0.04%	6
2026-10-11 02:42 — 2026-10-11 02:47	298.21082369 BCH	298.20436058 BCH	298.28496180 BCH	298.18963708 BCH	0.00%	6
2026-10-11 02:48 — 2026-10-11 02:53	298.20436058 BCH	298.55638324 BCH	298.55638324 BCH	298.20436058 BCH	+0.12%	6
2026-10-11 02:54 — 2026-10-11 02:55	298.55638324 BCH	298.75497688 BCH	298.75497688 BCH	298.55638324 BCH	+0.07%	2