비트코인 가격 BCH (비트코인 캐시)

비트코인 가격 추세 — BCH · 지난 2시간

시간 기간: 2026-10-12 02:14 — 2026-10-12 04:14 UTC

첫 기록 가격: 292.62246119 BCH
2026-10-12 02:15 UTC
마지막 기록 가격: 293.80321205 BCH
2026-10-12 04:14 UTC
기록된 최고 가격: 293.80321205 BCH
2026-10-12 04:14 UTC
기록된 최저 가격: 291.39601940 BCH
2026-10-12 02:21 UTC
변동: 1.18075086 BCH
+0.40%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 비트코인 캐시 (BCH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 02:15 — 2026-10-12 02:17	292.62246119 BCH	292.23644296 BCH	292.62246119 BCH	292.23644296 BCH	-0.13%	3
2026-10-12 02:18 — 2026-10-12 02:23	292.05207078 BCH	291.75090289 BCH	292.05207078 BCH	291.39601940 BCH	-0.10%	6
2026-10-12 02:24 — 2026-10-12 02:29	291.74241759 BCH	292.44517997 BCH	292.44517997 BCH	291.74241759 BCH	+0.24%	6
2026-10-12 02:30 — 2026-10-12 02:35	292.47718487 BCH	292.55910510 BCH	292.81353653 BCH	292.47718487 BCH	+0.03%	6
2026-10-12 02:36 — 2026-10-12 02:41	292.55910510 BCH	292.70698112 BCH	292.70698112 BCH	292.55910510 BCH	+0.05%	6
2026-10-12 02:42 — 2026-10-12 02:47	292.76546245 BCH	292.33972721 BCH	292.77813926 BCH	292.33972721 BCH	-0.15%	6
2026-10-12 02:48 — 2026-10-12 02:53	292.33972721 BCH	292.83578156 BCH	292.83828760 BCH	292.21371992 BCH	+0.17%	6
2026-10-12 02:54 — 2026-10-12 02:59	292.93204744 BCH	293.23805060 BCH	293.23805060 BCH	292.92510916 BCH	+0.10%	6
2026-10-12 03:00 — 2026-10-12 03:05	293.23805060 BCH	293.16007162 BCH	293.63703412 BCH	293.16007162 BCH	-0.03%	6
2026-10-12 03:06 — 2026-10-12 03:11	293.16007162 BCH	293.67517194 BCH	293.67517194 BCH	293.16007162 BCH	+0.18%	6
2026-10-12 03:12 — 2026-10-12 03:17	293.76394610 BCH	293.69335231 BCH	293.76394610 BCH	293.69335231 BCH	-0.02%	6
2026-10-12 03:18 — 2026-10-12 03:23	293.59717858 BCH	293.76752332 BCH	293.76784525 BCH	293.59717858 BCH	+0.06%	6
2026-10-12 03:24 — 2026-10-12 03:29	293.76752332 BCH	293.41847163 BCH	293.76752332 BCH	293.41847163 BCH	-0.12%	6
2026-10-12 03:30 — 2026-10-12 03:35	293.36364027 BCH	293.26075880 BCH	293.36364027 BCH	293.26075880 BCH	-0.04%	6
2026-10-12 03:36 — 2026-10-12 03:41	293.19349062 BCH	293.06224724 BCH	293.19349062 BCH	292.95186852 BCH	-0.04%	6
2026-10-12 03:42 — 2026-10-12 03:47	293.20389507 BCH	293.30106927 BCH	293.31184975 BCH	293.20389507 BCH	+0.03%	6
2026-10-12 03:48 — 2026-10-12 03:53	293.31774725 BCH	293.39602140 BCH	293.45714937 BCH	293.31774725 BCH	+0.03%	6
2026-10-12 03:54 — 2026-10-12 03:59	293.40891090 BCH	293.44992392 BCH	293.47465098 BCH	293.38499584 BCH	+0.01%	6
2026-10-12 04:00 — 2026-10-12 04:05	293.44992392 BCH	293.50256914 BCH	293.50256914 BCH	293.33444186 BCH	+0.02%	6
2026-10-12 04:06 — 2026-10-12 04:11	293.37308307 BCH	293.70836334 BCH	293.70836334 BCH	293.37308307 BCH	+0.11%	6
2026-10-12 04:12 — 2026-10-12 04:14	293.67167667 BCH	293.80321205 BCH	293.80321205 BCH	293.67167667 BCH	+0.04%	3