비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 2시간

시간 기간: 2026-10-13 09:50 — 2026-10-13 11:50 UTC

첫 기록 가격: 1,376,165.89 ZAR
2026-10-13 09:51 UTC
마지막 기록 가격: 1,374,442.05 ZAR
2026-10-13 11:50 UTC
기록된 최고 가격: 1,378,081.75 ZAR
2026-10-13 10:03 UTC
기록된 최저 가격: 1,369,875.00 ZAR
2026-10-13 11:21 UTC
변동: -1,723.84 ZAR
-0.13%
기록 수: 120

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 09:51 — 2026-10-13 09:53	1,376,165.89 ZAR	1,377,682.59 ZAR	1,377,682.59 ZAR	1,376,165.89 ZAR	+0.11%	3
2026-10-13 09:54 — 2026-10-13 09:59	1,377,682.59 ZAR	1,377,611.54 ZAR	1,378,017.14 ZAR	1,377,611.54 ZAR	-0.01%	6
2026-10-13 10:00 — 2026-10-13 10:05	1,377,369.19 ZAR	1,378,005.14 ZAR	1,378,081.75 ZAR	1,377,369.19 ZAR	+0.05%	6
2026-10-13 10:06 — 2026-10-13 10:11	1,378,005.14 ZAR	1,376,827.82 ZAR	1,378,005.14 ZAR	1,376,827.82 ZAR	-0.09%	6
2026-10-13 10:12 — 2026-10-13 10:17	1,376,827.82 ZAR	1,375,759.89 ZAR	1,376,827.82 ZAR	1,375,759.89 ZAR	-0.08%	6
2026-10-13 10:18 — 2026-10-13 10:23	1,375,238.54 ZAR	1,375,923.92 ZAR	1,375,923.92 ZAR	1,375,016.19 ZAR	+0.05%	6
2026-10-13 10:24 — 2026-10-13 10:29	1,375,482.44 ZAR	1,375,526.41 ZAR	1,376,225.43 ZAR	1,375,482.44 ZAR	+0.00%	6
2026-10-13 10:30 — 2026-10-13 10:35	1,375,177.67 ZAR	1,373,869.66 ZAR	1,375,177.67 ZAR	1,373,869.66 ZAR	-0.10%	6
2026-10-13 10:36 — 2026-10-13 10:41	1,373,869.66 ZAR	1,372,625.71 ZAR	1,373,869.66 ZAR	1,372,625.71 ZAR	-0.09%	6
2026-10-13 10:42 — 2026-10-13 10:47	1,373,545.90 ZAR	1,372,213.84 ZAR	1,373,545.90 ZAR	1,372,213.84 ZAR	-0.10%	6
2026-10-13 10:48 — 2026-10-13 10:53	1,372,530.10 ZAR	1,372,496.16 ZAR	1,372,530.10 ZAR	1,372,475.10 ZAR	0.00%	6
2026-10-13 10:54 — 2026-10-13 10:59	1,373,061.87 ZAR	1,372,149.16 ZAR	1,373,144.88 ZAR	1,372,149.16 ZAR	-0.07%	6
2026-10-13 11:00 — 2026-10-13 11:05	1,372,945.61 ZAR	1,371,770.81 ZAR	1,373,168.85 ZAR	1,371,770.81 ZAR	-0.09%	6
2026-10-13 11:06 — 2026-10-13 11:11	1,371,770.81 ZAR	1,370,366.80 ZAR	1,371,770.81 ZAR	1,370,366.80 ZAR	-0.10%	6
2026-10-13 11:12 — 2026-10-13 11:17	1,370,683.14 ZAR	1,371,153.82 ZAR	1,371,389.67 ZAR	1,370,683.14 ZAR	+0.03%	6
2026-10-13 11:18 — 2026-10-13 11:23	1,371,153.82 ZAR	1,373,160.21 ZAR	1,373,160.21 ZAR	1,369,875.00 ZAR	+0.15%	6
2026-10-13 11:24 — 2026-10-13 11:29	1,373,160.21 ZAR	1,375,811.18 ZAR	1,377,007.31 ZAR	1,373,160.21 ZAR	+0.19%	6
2026-10-13 11:30 — 2026-10-13 11:35	1,375,526.79 ZAR	1,376,389.40 ZAR	1,376,788.73 ZAR	1,375,526.79 ZAR	+0.06%	6
2026-10-13 11:36 — 2026-10-13 11:41	1,376,389.40 ZAR	1,376,465.28 ZAR	1,376,465.28 ZAR	1,374,809.58 ZAR	+0.01%	6
2026-10-13 11:42 — 2026-10-13 11:47	1,376,249.44 ZAR	1,375,572.40 ZAR	1,376,249.44 ZAR	1,375,572.40 ZAR	-0.05%	6
2026-10-13 11:48 — 2026-10-13 11:50	1,374,542.29 ZAR	1,374,442.05 ZAR	1,374,542.29 ZAR	1,374,442.05 ZAR	-0.01%	3