비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 2시간

시간 기간: 2026-10-11 04:28 — 2026-10-11 06:28 UTC

첫 기록 가격: 1,368,242.32 ZAR
2026-10-11 04:29 UTC
마지막 기록 가격: 1,370,612.30 ZAR
2026-10-11 06:28 UTC
기록된 최고 가격: 1,371,325.97 ZAR
2026-10-11 05:37 UTC
기록된 최저 가격: 1,368,242.32 ZAR
2026-10-11 04:29 UTC
변동: 2,369.98 ZAR
+0.17%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 04:29	1,368,242.32 ZAR	1,368,242.32 ZAR	1,368,242.32 ZAR	1,368,242.32 ZAR	—	1
2026-10-11 04:30 — 2026-10-11 04:35	1,368,313.77 ZAR	1,369,258.19 ZAR	1,369,258.19 ZAR	1,368,313.77 ZAR	+0.07%	6
2026-10-11 04:36 — 2026-10-11 04:41	1,369,317.77 ZAR	1,369,720.38 ZAR	1,369,720.38 ZAR	1,369,317.77 ZAR	+0.03%	6
2026-10-11 04:42 — 2026-10-11 04:47	1,369,700.42 ZAR	1,369,958.62 ZAR	1,369,958.62 ZAR	1,369,700.42 ZAR	+0.02%	6
2026-10-11 04:48 — 2026-10-11 04:53	1,369,958.62 ZAR	1,370,011.96 ZAR	1,370,011.96 ZAR	1,369,958.62 ZAR	+0.00%	6
2026-10-11 04:54 — 2026-10-11 04:59	1,370,138.28 ZAR	1,370,367.80 ZAR	1,370,403.36 ZAR	1,370,138.28 ZAR	+0.02%	6
2026-10-11 05:00 — 2026-10-11 05:05	1,370,382.50 ZAR	1,370,598.08 ZAR	1,370,598.08 ZAR	1,370,382.50 ZAR	+0.02%	6
2026-10-11 05:06 — 2026-10-11 05:11	1,370,598.08 ZAR	1,370,559.57 ZAR	1,370,865.77 ZAR	1,370,559.57 ZAR	0.00%	6
2026-10-11 05:12 — 2026-10-11 05:17	1,370,559.57 ZAR	1,370,608.03 ZAR	1,370,608.03 ZAR	1,370,559.57 ZAR	+0.00%	6
2026-10-11 05:18 — 2026-10-11 05:23	1,370,608.03 ZAR	1,370,896.00 ZAR	1,371,306.26 ZAR	1,370,608.03 ZAR	+0.02%	6
2026-10-11 05:24 — 2026-10-11 05:29	1,370,871.07 ZAR	1,371,082.95 ZAR	1,371,082.95 ZAR	1,370,843.86 ZAR	+0.02%	6
2026-10-11 05:30 — 2026-10-11 05:35	1,371,082.95 ZAR	1,371,287.22 ZAR	1,371,287.22 ZAR	1,371,034.57 ZAR	+0.01%	6
2026-10-11 05:36 — 2026-10-11 05:41	1,371,287.22 ZAR	1,371,138.52 ZAR	1,371,325.97 ZAR	1,371,138.52 ZAR	-0.01%	6
2026-10-11 05:42 — 2026-10-11 05:47	1,371,165.58 ZAR	1,371,125.95 ZAR	1,371,165.58 ZAR	1,371,088.36 ZAR	0.00%	6
2026-10-11 05:48 — 2026-10-11 05:53	1,371,116.45 ZAR	1,370,942.85 ZAR	1,371,116.45 ZAR	1,370,942.85 ZAR	-0.01%	6
2026-10-11 05:54 — 2026-10-11 05:59	1,370,922.32 ZAR	1,370,784.89 ZAR	1,370,922.58 ZAR	1,370,784.89 ZAR	-0.01%	6
2026-10-11 06:00 — 2026-10-11 06:05	1,370,768.28 ZAR	1,371,038.24 ZAR	1,371,038.24 ZAR	1,370,768.28 ZAR	+0.02%	6
2026-10-11 06:06 — 2026-10-11 06:11	1,370,994.90 ZAR	1,370,824.26 ZAR	1,370,994.90 ZAR	1,370,813.31 ZAR	-0.01%	6
2026-10-11 06:12 — 2026-10-11 06:17	1,370,806.10 ZAR	1,370,767.61 ZAR	1,370,817.50 ZAR	1,370,767.61 ZAR	0.00%	6
2026-10-11 06:18 — 2026-10-11 06:23	1,370,648.67 ZAR	1,370,620.71 ZAR	1,370,648.67 ZAR	1,370,620.21 ZAR	0.00%	6
2026-10-11 06:24 — 2026-10-11 06:28	1,370,604.61 ZAR	1,370,612.30 ZAR	1,370,612.30 ZAR	1,370,602.65 ZAR	+0.00%	5