비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 2시간

시간 기간: 2026-10-17 05:20 — 2026-10-17 07:20 UTC

첫 기록 가격: 1,344,898.84 ZAR
2026-10-17 05:21 UTC
마지막 기록 가격: 1,344,038.80 ZAR
2026-10-17 07:20 UTC
기록된 최고 가격: 1,344,997.42 ZAR
2026-10-17 07:15 UTC
기록된 최저 가격: 1,343,599.95 ZAR
2026-10-17 06:05 UTC
변동: -860.03 ZAR
-0.06%
기록 수: 120

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 05:21 — 2026-10-17 05:23	1,344,898.84 ZAR	1,344,756.15 ZAR	1,344,898.84 ZAR	1,344,756.15 ZAR	-0.01%	3
2026-10-17 05:24 — 2026-10-17 05:29	1,344,710.76 ZAR	1,344,374.18 ZAR	1,344,710.76 ZAR	1,344,338.77 ZAR	-0.03%	6
2026-10-17 05:30 — 2026-10-17 05:35	1,344,526.37 ZAR	1,344,387.72 ZAR	1,344,526.37 ZAR	1,344,387.72 ZAR	-0.01%	6
2026-10-17 05:36 — 2026-10-17 05:41	1,344,387.72 ZAR	1,344,318.51 ZAR	1,344,387.72 ZAR	1,343,984.97 ZAR	-0.01%	6
2026-10-17 05:42 — 2026-10-17 05:47	1,344,366.97 ZAR	1,344,160.79 ZAR	1,344,366.97 ZAR	1,344,072.04 ZAR	-0.02%	6
2026-10-17 05:48 — 2026-10-17 05:53	1,344,120.83 ZAR	1,343,903.08 ZAR	1,344,120.83 ZAR	1,343,903.08 ZAR	-0.02%	6
2026-10-17 05:54 — 2026-10-17 05:59	1,344,082.15 ZAR	1,344,117.92 ZAR	1,344,117.92 ZAR	1,343,953.83 ZAR	+0.00%	6
2026-10-17 06:00 — 2026-10-17 06:05	1,344,045.24 ZAR	1,343,599.95 ZAR	1,344,045.24 ZAR	1,343,599.95 ZAR	-0.03%	6
2026-10-17 06:06 — 2026-10-17 06:11	1,343,599.95 ZAR	1,343,960.63 ZAR	1,343,960.63 ZAR	1,343,599.95 ZAR	+0.03%	6
2026-10-17 06:12 — 2026-10-17 06:17	1,343,926.30 ZAR	1,344,301.68 ZAR	1,344,301.68 ZAR	1,343,920.70 ZAR	+0.03%	6
2026-10-17 06:18 — 2026-10-17 06:23	1,344,289.24 ZAR	1,344,502.51 ZAR	1,344,502.51 ZAR	1,344,289.24 ZAR	+0.02%	6
2026-10-17 06:24 — 2026-10-17 06:29	1,344,502.51 ZAR	1,344,425.65 ZAR	1,344,502.51 ZAR	1,343,969.12 ZAR	-0.01%	6
2026-10-17 06:30 — 2026-10-17 06:35	1,344,425.65 ZAR	1,344,145.88 ZAR	1,344,462.26 ZAR	1,344,145.88 ZAR	-0.02%	6
2026-10-17 06:36 — 2026-10-17 06:41	1,344,197.50 ZAR	1,344,195.49 ZAR	1,344,197.50 ZAR	1,344,168.51 ZAR	0.00%	6
2026-10-17 06:42 — 2026-10-17 06:47	1,344,312.38 ZAR	1,344,591.87 ZAR	1,344,591.87 ZAR	1,344,312.38 ZAR	+0.02%	6
2026-10-17 06:48 — 2026-10-17 06:53	1,344,629.40 ZAR	1,344,434.33 ZAR	1,344,666.14 ZAR	1,344,280.47 ZAR	-0.01%	6
2026-10-17 06:54 — 2026-10-17 06:59	1,344,434.33 ZAR	1,344,466.62 ZAR	1,344,628.89 ZAR	1,344,325.71 ZAR	+0.00%	6
2026-10-17 07:00 — 2026-10-17 07:05	1,344,512.00 ZAR	1,344,767.97 ZAR	1,344,767.97 ZAR	1,344,512.00 ZAR	+0.02%	6
2026-10-17 07:06 — 2026-10-17 07:11	1,344,621.23 ZAR	1,344,984.92 ZAR	1,344,984.92 ZAR	1,344,621.23 ZAR	+0.03%	6
2026-10-17 07:12 — 2026-10-17 07:17	1,344,984.92 ZAR	1,344,710.68 ZAR	1,344,997.42 ZAR	1,344,710.68 ZAR	-0.02%	6
2026-10-17 07:18 — 2026-10-17 07:20	1,344,643.55 ZAR	1,344,038.80 ZAR	1,344,643.55 ZAR	1,344,038.80 ZAR	-0.04%	3