비트코인 가격 ZAR (남아프리카 공화국 랜드)

비트코인 가격 추세 — ZAR · 지난 2시간

시간 기간: 2026-10-12 04:33 — 2026-10-12 06:33 UTC

첫 기록 가격: 1,379,029.37 ZAR
2026-10-12 04:34 UTC
마지막 기록 가격: 1,382,067.73 ZAR
2026-10-12 06:33 UTC
기록된 최고 가격: 1,388,061.18 ZAR
2026-10-12 05:11 UTC
기록된 최저 가격: 1,379,021.04 ZAR
2026-10-12 04:36 UTC
변동: 3,038.37 ZAR
+0.22%
기록 수: 120

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 남아프리카 공화국 랜드 (ZAR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 04:34 — 2026-10-12 04:35	1,379,029.37 ZAR	1,379,029.37 ZAR	1,379,029.37 ZAR	1,379,029.37 ZAR	0.00%	2
2026-10-12 04:36 — 2026-10-12 04:41	1,379,021.04 ZAR	1,382,318.76 ZAR	1,382,318.76 ZAR	1,379,021.04 ZAR	+0.24%	6
2026-10-12 04:42 — 2026-10-12 04:47	1,382,318.76 ZAR	1,384,555.26 ZAR	1,384,555.26 ZAR	1,382,267.48 ZAR	+0.16%	6
2026-10-12 04:48 — 2026-10-12 04:53	1,384,805.08 ZAR	1,385,057.82 ZAR	1,385,825.77 ZAR	1,384,458.03 ZAR	+0.02%	6
2026-10-12 04:54 — 2026-10-12 04:59	1,385,057.82 ZAR	1,385,842.78 ZAR	1,385,842.78 ZAR	1,385,057.82 ZAR	+0.06%	6
2026-10-12 05:00 — 2026-10-12 05:05	1,386,559.56 ZAR	1,387,004.48 ZAR	1,387,004.48 ZAR	1,386,538.60 ZAR	+0.03%	6
2026-10-12 05:06 — 2026-10-12 05:11	1,386,995.36 ZAR	1,388,061.18 ZAR	1,388,061.18 ZAR	1,386,995.36 ZAR	+0.08%	6
2026-10-12 05:12 — 2026-10-12 05:17	1,388,061.18 ZAR	1,387,943.77 ZAR	1,388,061.18 ZAR	1,387,353.83 ZAR	-0.01%	6
2026-10-12 05:18 — 2026-10-12 05:23	1,387,943.77 ZAR	1,387,231.01 ZAR	1,387,943.77 ZAR	1,387,231.01 ZAR	-0.05%	6
2026-10-12 05:24 — 2026-10-12 05:29	1,387,231.01 ZAR	1,386,421.17 ZAR	1,387,275.38 ZAR	1,386,421.17 ZAR	-0.06%	6
2026-10-12 05:30 — 2026-10-12 05:35	1,385,903.37 ZAR	1,382,736.15 ZAR	1,385,903.37 ZAR	1,382,736.15 ZAR	-0.23%	6
2026-10-12 05:36 — 2026-10-12 05:41	1,382,695.21 ZAR	1,383,692.91 ZAR	1,383,692.91 ZAR	1,382,544.26 ZAR	+0.07%	6
2026-10-12 05:42 — 2026-10-12 05:47	1,383,800.57 ZAR	1,384,451.41 ZAR	1,384,451.41 ZAR	1,383,800.57 ZAR	+0.05%	6
2026-10-12 05:48 — 2026-10-12 05:53	1,384,451.41 ZAR	1,384,755.99 ZAR	1,385,026.67 ZAR	1,384,451.41 ZAR	+0.02%	6
2026-10-12 05:54 — 2026-10-12 05:59	1,384,876.38 ZAR	1,385,300.59 ZAR	1,385,651.32 ZAR	1,384,876.38 ZAR	+0.03%	6
2026-10-12 06:00 — 2026-10-12 06:05	1,385,300.59 ZAR	1,384,770.35 ZAR	1,385,321.27 ZAR	1,384,770.35 ZAR	-0.04%	6
2026-10-12 06:06 — 2026-10-12 06:11	1,384,476.31 ZAR	1,383,589.84 ZAR	1,384,476.31 ZAR	1,383,589.84 ZAR	-0.06%	6
2026-10-12 06:12 — 2026-10-12 06:17	1,383,686.72 ZAR	1,382,831.99 ZAR	1,384,038.99 ZAR	1,382,831.99 ZAR	-0.06%	6
2026-10-12 06:18 — 2026-10-12 06:23	1,382,831.99 ZAR	1,381,991.40 ZAR	1,382,831.99 ZAR	1,381,787.54 ZAR	-0.06%	6
2026-10-12 06:24 — 2026-10-12 06:29	1,381,850.73 ZAR	1,381,634.45 ZAR	1,381,850.73 ZAR	1,381,634.45 ZAR	-0.02%	6
2026-10-12 06:30 — 2026-10-12 06:33	1,381,621.90 ZAR	1,382,067.73 ZAR	1,382,067.73 ZAR	1,381,621.90 ZAR	+0.03%	4