비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 2시간

시간 기간: 2026-11-09 00:15 — 2026-11-09 02:15 UTC

첫 기록 가격: 67,004.34 EUR
2026-11-09 00:16 UTC
마지막 기록 가격: 67,368.54 EUR
2026-11-09 02:15 UTC
기록된 최고 가격: 67,576.01 EUR
2026-11-09 01:09 UTC
기록된 최저 가격: 66,972.41 EUR
2026-11-09 01:32 UTC
변동: 364.20 EUR
+0.54%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 00:16 — 2026-11-09 00:17	67,004.34 EUR	67,004.34 EUR	67,004.34 EUR	67,004.34 EUR	0.00%	2
2026-11-09 00:18 — 2026-11-09 00:23	67,325.27 EUR	67,037.81 EUR	67,325.27 EUR	67,037.81 EUR	-0.43%	6
2026-11-09 00:24 — 2026-11-09 00:29	67,086.58 EUR	67,187.98 EUR	67,187.98 EUR	67,086.58 EUR	+0.15%	6
2026-11-09 00:30 — 2026-11-09 00:35	67,216.27 EUR	67,267.43 EUR	67,267.43 EUR	67,216.27 EUR	+0.08%	6
2026-11-09 00:36 — 2026-11-09 00:41	67,302.80 EUR	67,095.05 EUR	67,302.80 EUR	67,095.05 EUR	-0.31%	6
2026-11-09 00:42 — 2026-11-09 00:47	67,095.05 EUR	67,174.11 EUR	67,178.47 EUR	67,095.05 EUR	+0.12%	6
2026-11-09 00:48 — 2026-11-09 00:53	67,174.11 EUR	67,381.68 EUR	67,381.68 EUR	67,174.11 EUR	+0.31%	6
2026-11-09 00:54 — 2026-11-09 00:59	67,419.57 EUR	67,415.15 EUR	67,419.57 EUR	67,360.62 EUR	-0.01%	6
2026-11-09 01:00 — 2026-11-09 01:05	67,430.92 EUR	67,492.38 EUR	67,492.38 EUR	67,430.92 EUR	+0.09%	6
2026-11-09 01:06 — 2026-11-09 01:11	67,547.03 EUR	67,486.27 EUR	67,576.01 EUR	67,486.27 EUR	-0.09%	6
2026-11-09 01:12 — 2026-11-09 01:17	67,486.27 EUR	67,274.88 EUR	67,486.27 EUR	67,274.88 EUR	-0.31%	6
2026-11-09 01:18 — 2026-11-09 01:23	67,274.88 EUR	67,205.57 EUR	67,274.88 EUR	67,168.56 EUR	-0.10%	6
2026-11-09 01:24 — 2026-11-09 01:29	67,169.00 EUR	67,085.37 EUR	67,169.00 EUR	67,085.37 EUR	-0.12%	6
2026-11-09 01:30 — 2026-11-09 01:35	67,058.62 EUR	67,007.84 EUR	67,058.62 EUR	66,972.41 EUR	-0.08%	6
2026-11-09 01:36 — 2026-11-09 01:41	67,096.85 EUR	67,082.67 EUR	67,096.85 EUR	67,047.19 EUR	-0.02%	6
2026-11-09 01:42 — 2026-11-09 01:47	67,086.79 EUR	67,263.82 EUR	67,263.82 EUR	67,086.79 EUR	+0.26%	6
2026-11-09 01:48 — 2026-11-09 01:53	67,316.38 EUR	67,350.77 EUR	67,350.77 EUR	67,276.97 EUR	+0.05%	6
2026-11-09 01:54 — 2026-11-09 01:59	67,462.75 EUR	67,347.03 EUR	67,462.75 EUR	67,317.41 EUR	-0.17%	6
2026-11-09 02:00 — 2026-11-09 02:05	67,347.03 EUR	67,328.88 EUR	67,347.03 EUR	67,322.39 EUR	-0.03%	6
2026-11-09 02:06 — 2026-11-09 02:11	67,327.28 EUR	67,398.41 EUR	67,412.21 EUR	67,327.28 EUR	+0.11%	6
2026-11-09 02:12 — 2026-11-09 02:15	67,404.71 EUR	67,368.54 EUR	67,404.71 EUR	67,368.54 EUR	-0.05%	4