비트코인 가격 EUR (유로)

비트코인 가격 추세 — EUR · 지난 2시간

시간 기간: 2026-11-02 16:31 — 2026-11-02 18:31 UTC

첫 기록 가격: 68,989.43 EUR
2026-11-02 16:32 UTC
마지막 기록 가격: 68,717.81 EUR
2026-11-02 18:31 UTC
기록된 최고 가격: 69,185.85 EUR
2026-11-02 16:37 UTC
기록된 최저 가격: 68,532.33 EUR
2026-11-02 17:48 UTC
변동: -271.62 EUR
-0.39%
기록 수: 120

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 유로 (EUR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 16:32 — 2026-11-02 16:35	68,989.43 EUR	69,048.83 EUR	69,048.83 EUR	68,989.43 EUR	+0.09%	4
2026-11-02 16:36 — 2026-11-02 16:41	69,123.84 EUR	69,094.15 EUR	69,185.85 EUR	69,094.15 EUR	-0.04%	6
2026-11-02 16:42 — 2026-11-02 16:47	69,094.15 EUR	69,181.09 EUR	69,181.09 EUR	69,091.96 EUR	+0.13%	6
2026-11-02 16:48 — 2026-11-02 16:53	69,181.09 EUR	69,130.47 EUR	69,181.09 EUR	69,125.12 EUR	-0.07%	6
2026-11-02 16:54 — 2026-11-02 16:59	69,093.59 EUR	69,087.92 EUR	69,107.48 EUR	69,087.92 EUR	-0.01%	6
2026-11-02 17:00 — 2026-11-02 17:05	69,093.15 EUR	69,118.02 EUR	69,142.01 EUR	69,093.15 EUR	+0.04%	6
2026-11-02 17:06 — 2026-11-02 17:11	69,110.89 EUR	69,033.39 EUR	69,110.89 EUR	69,033.39 EUR	-0.11%	6
2026-11-02 17:12 — 2026-11-02 17:17	69,033.39 EUR	69,022.24 EUR	69,047.38 EUR	68,995.16 EUR	-0.02%	6
2026-11-02 17:18 — 2026-11-02 17:23	69,022.24 EUR	68,974.05 EUR	69,053.92 EUR	68,974.05 EUR	-0.07%	6
2026-11-02 17:24 — 2026-11-02 17:29	68,933.59 EUR	68,875.88 EUR	68,933.59 EUR	68,875.88 EUR	-0.08%	6
2026-11-02 17:30 — 2026-11-02 17:35	68,808.02 EUR	68,720.29 EUR	68,808.02 EUR	68,720.29 EUR	-0.13%	6
2026-11-02 17:36 — 2026-11-02 17:41	68,704.74 EUR	68,726.48 EUR	68,726.48 EUR	68,679.49 EUR	+0.03%	6
2026-11-02 17:42 — 2026-11-02 17:47	68,671.03 EUR	68,665.08 EUR	68,674.50 EUR	68,665.08 EUR	-0.01%	6
2026-11-02 17:48 — 2026-11-02 17:53	68,532.33 EUR	68,639.40 EUR	68,639.40 EUR	68,532.33 EUR	+0.16%	6
2026-11-02 17:54 — 2026-11-02 17:59	68,683.95 EUR	68,723.91 EUR	68,723.91 EUR	68,644.20 EUR	+0.06%	6
2026-11-02 18:00 — 2026-11-02 18:05	68,735.51 EUR	68,815.91 EUR	68,815.91 EUR	68,735.51 EUR	+0.12%	6
2026-11-02 18:06 — 2026-11-02 18:11	68,896.52 EUR	68,900.26 EUR	68,933.53 EUR	68,896.52 EUR	+0.01%	6
2026-11-02 18:12 — 2026-11-02 18:17	68,950.02 EUR	68,858.71 EUR	68,950.02 EUR	68,858.71 EUR	-0.13%	6
2026-11-02 18:18 — 2026-11-02 18:23	68,858.71 EUR	68,806.71 EUR	68,887.73 EUR	68,806.71 EUR	-0.08%	6
2026-11-02 18:24 — 2026-11-02 18:29	68,806.71 EUR	68,762.17 EUR	68,822.67 EUR	68,762.17 EUR	-0.06%	6
2026-11-02 18:30 — 2026-11-02 18:31	68,717.81 EUR	68,717.81 EUR	68,717.81 EUR	68,717.81 EUR	0.00%	2