비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 2시간

시간 기간: 2026-11-15 01:11 — 2026-11-15 03:11 UTC

첫 기록 가격: 469,980.83651525 XLM
2026-11-15 01:12 UTC
마지막 기록 가격: 473,459.70831880 XLM
2026-11-15 03:11 UTC
기록된 최고 가격: 475,870.20267443 XLM
2026-11-15 02:07 UTC
기록된 최저 가격: 466,915.33563254 XLM
2026-11-15 01:22 UTC
변동: 3,478.87180355 XLM
+0.74%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-15 01:12 — 2026-11-15 01:17	469,980.83651525 XLM	467,429.51518552 XLM	469,980.83651525 XLM	467,429.51518552 XLM	-0.54%	6
2026-11-15 01:18 — 2026-11-15 01:23	467,485.38490106 XLM	466,915.33563254 XLM	467,485.38490106 XLM	466,915.33563254 XLM	-0.12%	6
2026-11-15 01:24 — 2026-11-15 01:29	468,246.45080472 XLM	468,190.88654951 XLM	469,031.55252012 XLM	468,190.88654951 XLM	-0.01%	6
2026-11-15 01:30 — 2026-11-15 01:35	468,171.93129343 XLM	469,118.30151814 XLM	469,118.30151814 XLM	468,171.93129343 XLM	+0.20%	6
2026-11-15 01:36 — 2026-11-15 01:41	468,999.62571989 XLM	469,260.32046600 XLM	469,260.32046600 XLM	468,999.62571989 XLM	+0.06%	6
2026-11-15 01:42 — 2026-11-15 01:47	469,467.75147351 XLM	473,703.98040634 XLM	473,703.98040634 XLM	469,467.75147351 XLM	+0.90%	6
2026-11-15 01:48 — 2026-11-15 01:53	474,391.52835066 XLM	472,871.19446538 XLM	474,391.52835066 XLM	472,871.19446538 XLM	-0.32%	6
2026-11-15 01:54 — 2026-11-15 01:59	474,507.64531249 XLM	473,475.25351081 XLM	474,507.64531249 XLM	473,475.25351081 XLM	-0.22%	6
2026-11-15 02:00 — 2026-11-15 02:05	473,475.25351081 XLM	475,236.06220535 XLM	475,236.06220535 XLM	473,475.25351081 XLM	+0.37%	6
2026-11-15 02:06 — 2026-11-15 02:11	475,236.06220535 XLM	474,262.51593067 XLM	475,870.20267443 XLM	474,262.51593067 XLM	-0.20%	6
2026-11-15 02:12 — 2026-11-15 02:17	473,558.83030906 XLM	470,830.52757082 XLM	473,616.20885833 XLM	470,830.52757082 XLM	-0.58%	6
2026-11-15 02:18 — 2026-11-15 02:23	470,830.52757082 XLM	468,873.18427227 XLM	471,549.49656324 XLM	468,873.18427227 XLM	-0.42%	6
2026-11-15 02:24 — 2026-11-15 02:29	469,285.77282986 XLM	471,586.73492529 XLM	471,586.73492529 XLM	469,285.77282986 XLM	+0.49%	6
2026-11-15 02:30 — 2026-11-15 02:35	470,873.41081215 XLM	471,746.88627822 XLM	471,746.88627822 XLM	470,544.96776757 XLM	+0.19%	6
2026-11-15 02:36 — 2026-11-15 02:41	472,033.73986857 XLM	471,500.37047857 XLM	472,033.73986857 XLM	471,500.37047857 XLM	-0.11%	6
2026-11-15 02:42 — 2026-11-15 02:47	471,853.93400456 XLM	471,666.50128499 XLM	471,853.93400456 XLM	471,510.86182624 XLM	-0.04%	6
2026-11-15 02:48 — 2026-11-15 02:53	471,515.54040140 XLM	470,414.84173959 XLM	471,515.54040140 XLM	470,414.84173959 XLM	-0.23%	6
2026-11-15 02:54 — 2026-11-15 02:59	470,701.63020257 XLM	470,158.76277809 XLM	470,701.63020257 XLM	469,985.32394042 XLM	-0.12%	6
2026-11-15 03:00 — 2026-11-15 03:05	470,482.44861600 XLM	472,673.33673296 XLM	472,673.33673296 XLM	470,482.44861600 XLM	+0.47%	6
2026-11-15 03:06 — 2026-11-15 03:11	472,371.52965244 XLM	473,459.70831880 XLM	473,459.70831880 XLM	472,371.52965244 XLM	+0.23%	6