비트코인 가격 XLM (스텔라)

비트코인 가격 추세 — XLM · 지난 2시간

시간 기간: 2026-11-11 13:05 — 2026-11-11 15:05 UTC

첫 기록 가격: 496,487.46949530 XLM
2026-11-11 13:06 UTC
마지막 기록 가격: 490,899.21696257 XLM
2026-11-11 15:05 UTC
기록된 최고 가격: 498,487.44147316 XLM
2026-11-11 13:18 UTC
기록된 최저 가격: 490,899.21696257 XLM
2026-11-11 15:04 UTC
변동: -5,588.25253273 XLM
-1.13%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 스텔라 (XLM)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 13:06 — 2026-11-11 13:11	496,487.46949530 XLM	496,637.01730263 XLM	496,637.01730263 XLM	496,364.54026101 XLM	+0.03%	6
2026-11-11 13:12 — 2026-11-11 13:17	497,838.69353335 XLM	498,248.02499153 XLM	498,248.02499153 XLM	497,838.69353335 XLM	+0.08%	6
2026-11-11 13:18 — 2026-11-11 13:23	498,487.44147316 XLM	497,689.93600045 XLM	498,487.44147316 XLM	497,689.93600045 XLM	-0.16%	6
2026-11-11 13:24 — 2026-11-11 13:29	497,689.93600045 XLM	497,827.00853593 XLM	497,827.00853593 XLM	496,837.71601935 XLM	+0.03%	6
2026-11-11 13:30 — 2026-11-11 13:35	497,659.93035671 XLM	496,878.00436254 XLM	497,659.93035671 XLM	496,878.00436254 XLM	-0.16%	6
2026-11-11 13:36 — 2026-11-11 13:41	497,209.76517996 XLM	495,891.83337226 XLM	497,209.76517996 XLM	495,891.83337226 XLM	-0.27%	6
2026-11-11 13:42 — 2026-11-11 13:47	496,188.29851872 XLM	495,404.31296040 XLM	496,188.29851872 XLM	495,404.31296040 XLM	-0.16%	6
2026-11-11 13:48 — 2026-11-11 13:53	494,775.05619874 XLM	493,546.84556001 XLM	494,775.05619874 XLM	493,546.84556001 XLM	-0.25%	6
2026-11-11 13:54 — 2026-11-11 13:59	492,794.66612343 XLM	492,128.32892592 XLM	492,962.04819272 XLM	492,128.32892592 XLM	-0.14%	6
2026-11-11 14:00 — 2026-11-11 14:05	492,128.32892592 XLM	491,396.94381067 XLM	492,380.44499627 XLM	491,396.94381067 XLM	-0.15%	6
2026-11-11 14:06 — 2026-11-11 14:11	491,396.94381067 XLM	491,665.64985538 XLM	491,970.51597295 XLM	491,396.94381067 XLM	+0.05%	6
2026-11-11 14:12 — 2026-11-11 14:17	492,499.82435108 XLM	492,596.58471205 XLM	492,596.58471205 XLM	492,288.01764672 XLM	+0.02%	6
2026-11-11 14:18 — 2026-11-11 14:23	492,629.50151747 XLM	493,989.97490837 XLM	493,989.97490837 XLM	492,629.50151747 XLM	+0.28%	6
2026-11-11 14:24 — 2026-11-11 14:29	494,754.81152368 XLM	495,973.81446659 XLM	496,019.47619353 XLM	494,754.81152368 XLM	+0.25%	6
2026-11-11 14:30 — 2026-11-11 14:35	496,386.77288824 XLM	495,758.04461479 XLM	496,386.77288824 XLM	495,728.59484775 XLM	-0.13%	6
2026-11-11 14:36 — 2026-11-11 14:41	495,410.43976197 XLM	494,302.49211983 XLM	495,410.43976197 XLM	494,302.49211983 XLM	-0.22%	6
2026-11-11 14:42 — 2026-11-11 14:47	493,262.58992459 XLM	492,743.65288723 XLM	493,262.58992459 XLM	492,743.65288723 XLM	-0.11%	6
2026-11-11 14:48 — 2026-11-11 14:53	492,728.34561949 XLM	492,732.82677084 XLM	492,893.58674192 XLM	492,728.34561949 XLM	+0.00%	6
2026-11-11 14:54 — 2026-11-11 14:59	492,337.59795353 XLM	492,003.45424851 XLM	492,337.59795353 XLM	491,936.83712926 XLM	-0.07%	6
2026-11-11 15:00 — 2026-11-11 15:05	491,306.42886004 XLM	490,899.21696257 XLM	491,306.42886004 XLM	490,899.21696257 XLM	-0.08%	6