비트코인 가격 JPY (일본 엔)

비트코인 가격 추세 — JPY · 지난 2시간

시간 기간: 2026-10-12 05:46 — 2026-10-12 07:46 UTC

첫 기록 가격: 13,285,135 JPY
2026-10-12 05:47 UTC
마지막 기록 가격: 13,291,558 JPY
2026-10-12 07:46 UTC
기록된 최고 가격: 13,341,838 JPY
2026-10-12 07:17 UTC
기록된 최저 가격: 13,249,791 JPY
2026-10-12 06:30 UTC
변동: 6,423 JPY
+0.05%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 일본 엔 (JPY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 05:47	13,285,135 JPY	13,285,135 JPY	13,285,135 JPY	13,285,135 JPY	—	1
2026-10-12 05:48 — 2026-10-12 05:53	13,285,135 JPY	13,287,314 JPY	13,288,873 JPY	13,285,135 JPY	+0.02%	6
2026-10-12 05:54 — 2026-10-12 05:59	13,288,469 JPY	13,293,822 JPY	13,297,188 JPY	13,288,469 JPY	+0.04%	6
2026-10-12 06:00 — 2026-10-12 06:05	13,293,822 JPY	13,282,928 JPY	13,293,822 JPY	13,282,928 JPY	-0.08%	6
2026-10-12 06:06 — 2026-10-12 06:11	13,280,107 JPY	13,272,113 JPY	13,280,107 JPY	13,272,113 JPY	-0.06%	6
2026-10-12 06:12 — 2026-10-12 06:17	13,268,044 JPY	13,262,328 JPY	13,271,422 JPY	13,262,328 JPY	-0.04%	6
2026-10-12 06:18 — 2026-10-12 06:23	13,262,328 JPY	13,254,266 JPY	13,262,328 JPY	13,252,311 JPY	-0.06%	6
2026-10-12 06:24 — 2026-10-12 06:29	13,252,194 JPY	13,249,912 JPY	13,252,194 JPY	13,249,912 JPY	-0.02%	6
2026-10-12 06:30 — 2026-10-12 06:35	13,249,791 JPY	13,275,633 JPY	13,275,633 JPY	13,249,791 JPY	+0.20%	6
2026-10-12 06:36 — 2026-10-12 06:41	13,275,633 JPY	13,280,431 JPY	13,286,460 JPY	13,275,633 JPY	+0.04%	6
2026-10-12 06:42 — 2026-10-12 06:47	13,287,463 JPY	13,289,648 JPY	13,291,555 JPY	13,287,463 JPY	+0.02%	6
2026-10-12 06:48 — 2026-10-12 06:53	13,293,608 JPY	13,291,633 JPY	13,293,687 JPY	13,291,633 JPY	-0.01%	6
2026-10-12 06:54 — 2026-10-12 06:59	13,293,932 JPY	13,325,829 JPY	13,330,768 JPY	13,293,932 JPY	+0.24%	6
2026-10-12 07:00 — 2026-10-12 07:05	13,325,829 JPY	13,324,239 JPY	13,325,829 JPY	13,319,632 JPY	-0.01%	6
2026-10-12 07:06 — 2026-10-12 07:11	13,329,824 JPY	13,329,528 JPY	13,329,824 JPY	13,327,747 JPY	0.00%	6
2026-10-12 07:12 — 2026-10-12 07:17	13,327,740 JPY	13,341,838 JPY	13,341,838 JPY	13,325,613 JPY	+0.11%	6
2026-10-12 07:18 — 2026-10-12 07:23	13,341,838 JPY	13,325,878 JPY	13,341,838 JPY	13,325,878 JPY	-0.12%	6
2026-10-12 07:24 — 2026-10-12 07:29	13,324,229 JPY	13,316,095 JPY	13,324,229 JPY	13,315,983 JPY	-0.06%	6
2026-10-12 07:30 — 2026-10-12 07:35	13,316,095 JPY	13,299,227 JPY	13,316,095 JPY	13,299,227 JPY	-0.13%	6
2026-10-12 07:36 — 2026-10-12 07:41	13,299,227 JPY	13,295,141 JPY	13,299,227 JPY	13,292,512 JPY	-0.03%	6
2026-10-12 07:42 — 2026-10-12 07:46	13,292,347 JPY	13,291,558 JPY	13,294,343 JPY	13,291,558 JPY	-0.01%	5