비트코인 가격 JPY (일본 엔)

비트코인 가격 추세 — JPY · 지난 2시간

시간 기간: 2026-10-11 23:26 — 2026-10-12 01:26 UTC

첫 기록 가격: 13,227,272 JPY
2026-10-11 23:27 UTC
마지막 기록 가격: 13,259,765 JPY
2026-10-12 01:26 UTC
기록된 최고 가격: 13,269,047 JPY
2026-10-12 01:08 UTC
기록된 최저 가격: 13,227,272 JPY
2026-10-11 23:27 UTC
변동: 32,492 JPY
+0.25%
기록 수: 120

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 일본 엔 (JPY)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 23:27 — 2026-10-11 23:29	13,227,272 JPY	13,230,087 JPY	13,230,087 JPY	13,227,272 JPY	+0.02%	3
2026-10-11 23:30 — 2026-10-11 23:35	13,230,018 JPY	13,233,114 JPY	13,234,496 JPY	13,230,018 JPY	+0.02%	6
2026-10-11 23:36 — 2026-10-11 23:41	13,234,901 JPY	13,234,137 JPY	13,234,986 JPY	13,234,137 JPY	-0.01%	6
2026-10-11 23:42 — 2026-10-11 23:47	13,231,353 JPY	13,229,449 JPY	13,231,353 JPY	13,227,306 JPY	-0.01%	6
2026-10-11 23:48 — 2026-10-11 23:53	13,228,891 JPY	13,236,022 JPY	13,236,022 JPY	13,228,421 JPY	+0.05%	6
2026-10-11 23:54 — 2026-10-11 23:59	13,238,391 JPY	13,238,856 JPY	13,241,226 JPY	13,238,391 JPY	+0.00%	6
2026-10-12 00:00 — 2026-10-12 00:05	13,238,856 JPY	13,239,342 JPY	13,240,512 JPY	13,238,832 JPY	+0.00%	6
2026-10-12 00:06 — 2026-10-12 00:11	13,239,342 JPY	13,231,185 JPY	13,239,342 JPY	13,230,934 JPY	-0.06%	6
2026-10-12 00:12 — 2026-10-12 00:17	13,230,520 JPY	13,231,956 JPY	13,235,396 JPY	13,230,520 JPY	+0.01%	6
2026-10-12 00:18 — 2026-10-12 00:23	13,231,956 JPY	13,237,070 JPY	13,237,070 JPY	13,231,527 JPY	+0.04%	6
2026-10-12 00:24 — 2026-10-12 00:29	13,240,569 JPY	13,249,635 JPY	13,249,635 JPY	13,238,211 JPY	+0.07%	6
2026-10-12 00:30 — 2026-10-12 00:35	13,245,975 JPY	13,250,106 JPY	13,250,106 JPY	13,245,975 JPY	+0.03%	6
2026-10-12 00:36 — 2026-10-12 00:41	13,252,277 JPY	13,254,351 JPY	13,254,351 JPY	13,247,568 JPY	+0.02%	6
2026-10-12 00:42 — 2026-10-12 00:47	13,254,351 JPY	13,246,803 JPY	13,259,975 JPY	13,246,803 JPY	-0.06%	6
2026-10-12 00:48 — 2026-10-12 00:53	13,250,064 JPY	13,257,943 JPY	13,261,009 JPY	13,250,064 JPY	+0.06%	6
2026-10-12 00:54 — 2026-10-12 00:59	13,255,503 JPY	13,255,073 JPY	13,256,035 JPY	13,255,073 JPY	0.00%	6
2026-10-12 01:00 — 2026-10-12 01:05	13,253,175 JPY	13,267,776 JPY	13,267,776 JPY	13,253,175 JPY	+0.11%	6
2026-10-12 01:06 — 2026-10-12 01:11	13,267,176 JPY	13,255,471 JPY	13,269,047 JPY	13,255,471 JPY	-0.09%	6
2026-10-12 01:12 — 2026-10-12 01:17	13,252,486 JPY	13,262,661 JPY	13,262,661 JPY	13,252,486 JPY	+0.08%	6
2026-10-12 01:18 — 2026-10-12 01:23	13,262,661 JPY	13,258,365 JPY	13,262,661 JPY	13,254,155 JPY	-0.03%	6
2026-10-12 01:24 — 2026-10-12 01:26	13,258,365 JPY	13,259,765 JPY	13,259,765 JPY	13,258,365 JPY	+0.01%	3