비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 2시간

시간 기간: 2026-10-09 06:01 — 2026-10-09 08:01 UTC

첫 기록 가격: 6,403.07833757 LINK
2026-10-09 06:02 UTC
마지막 기록 가격: 6,385.74677814 LINK
2026-10-09 08:01 UTC
기록된 최고 가격: 6,412.10365613 LINK
2026-10-09 07:17 UTC
기록된 최저 가격: 6,365.42821768 LINK
2026-10-09 07:49 UTC
변동: -17.33155944 LINK
-0.27%
기록 수: 120

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 06:02 — 2026-10-09 06:05	6,403.07833757 LINK	6,401.25056457 LINK	6,403.07833757 LINK	6,401.25056457 LINK	-0.03%	4
2026-10-09 06:06 — 2026-10-09 06:11	6,397.67588107 LINK	6,394.82196774 LINK	6,397.67588107 LINK	6,393.85257361 LINK	-0.04%	6
2026-10-09 06:12 — 2026-10-09 06:17	6,394.01932668 LINK	6,389.62714719 LINK	6,394.39322613 LINK	6,389.62714719 LINK	-0.07%	6
2026-10-09 06:18 — 2026-10-09 06:23	6,389.62714719 LINK	6,391.51038684 LINK	6,391.51038684 LINK	6,389.21774966 LINK	+0.03%	6
2026-10-09 06:24 — 2026-10-09 06:29	6,395.18346003 LINK	6,389.03682098 LINK	6,396.99178143 LINK	6,389.03682098 LINK	-0.10%	6
2026-10-09 06:30 — 2026-10-09 06:35	6,398.56767267 LINK	6,403.22012877 LINK	6,403.22012877 LINK	6,397.02390076 LINK	+0.07%	6
2026-10-09 06:36 — 2026-10-09 06:41	6,404.75360286 LINK	6,400.16983395 LINK	6,405.15487255 LINK	6,400.16983395 LINK	-0.07%	6
2026-10-09 06:42 — 2026-10-09 06:47	6,400.23913086 LINK	6,405.71598646 LINK	6,405.71598646 LINK	6,400.23913086 LINK	+0.09%	6
2026-10-09 06:48 — 2026-10-09 06:53	6,405.10302714 LINK	6,404.07588595 LINK	6,406.19106334 LINK	6,404.07588595 LINK	-0.02%	6
2026-10-09 06:54 — 2026-10-09 06:59	6,404.07588595 LINK	6,398.83995993 LINK	6,404.07588595 LINK	6,397.31215153 LINK	-0.08%	6
2026-10-09 07:00 — 2026-10-09 07:05	6,398.96275216 LINK	6,398.42672883 LINK	6,401.52167889 LINK	6,398.42672883 LINK	-0.01%	6
2026-10-09 07:06 — 2026-10-09 07:11	6,402.20954306 LINK	6,407.42275173 LINK	6,407.42275173 LINK	6,401.05745124 LINK	+0.08%	6
2026-10-09 07:12 — 2026-10-09 07:17	6,411.87199894 LINK	6,412.10365613 LINK	6,412.10365613 LINK	6,407.49197598 LINK	+0.00%	6
2026-10-09 07:18 — 2026-10-09 07:23	6,412.10365613 LINK	6,401.18083105 LINK	6,412.10365613 LINK	6,401.18083105 LINK	-0.17%	6
2026-10-09 07:24 — 2026-10-09 07:29	6,397.06840143 LINK	6,390.97624556 LINK	6,397.06840143 LINK	6,390.23047345 LINK	-0.10%	6
2026-10-09 07:30 — 2026-10-09 07:35	6,389.45383915 LINK	6,374.96368212 LINK	6,389.45383915 LINK	6,374.96368212 LINK	-0.23%	6
2026-10-09 07:36 — 2026-10-09 07:41	6,374.96368212 LINK	6,371.69528590 LINK	6,375.60637657 LINK	6,371.69528590 LINK	-0.05%	6
2026-10-09 07:42 — 2026-10-09 07:47	6,371.69528590 LINK	6,368.03961068 LINK	6,371.69528590 LINK	6,368.03961068 LINK	-0.06%	6
2026-10-09 07:48 — 2026-10-09 07:53	6,368.03961068 LINK	6,375.30748230 LINK	6,375.30748230 LINK	6,365.42821768 LINK	+0.11%	6
2026-10-09 07:54 — 2026-10-09 07:59	6,373.93024760 LINK	6,381.07201114 LINK	6,381.07201114 LINK	6,373.93024760 LINK	+0.11%	6
2026-10-09 08:00 — 2026-10-09 08:01	6,385.74677814 LINK	6,385.74677814 LINK	6,385.74677814 LINK	6,385.74677814 LINK	0.00%	2