비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 2시간

시간 기간: 2026-10-12 04:34 — 2026-10-12 06:34 UTC

첫 기록 가격: 31,583.956 BHD
2026-10-12 04:35 UTC
마지막 기록 가격: 31,642.826 BHD
2026-10-12 06:34 UTC
기록된 최고 가격: 31,762.547 BHD
2026-10-12 05:11 UTC
기록된 최저 가격: 31,583.766 BHD
2026-10-12 04:36 UTC
변동: 58.869 BHD
+0.19%
기록 수: 120

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 04:35	31,583.956 BHD	31,583.956 BHD	31,583.956 BHD	31,583.956 BHD	—	1
2026-10-12 04:36 — 2026-10-12 04:41	31,583.766 BHD	31,659.774 BHD	31,659.774 BHD	31,583.766 BHD	+0.24%	6
2026-10-12 04:42 — 2026-10-12 04:47	31,659.774 BHD	31,708.818 BHD	31,708.818 BHD	31,656.423 BHD	+0.15%	6
2026-10-12 04:48 — 2026-10-12 04:53	31,707.005 BHD	31,704.235 BHD	31,730.375 BHD	31,699.058 BHD	-0.01%	6
2026-10-12 04:54 — 2026-10-12 04:59	31,704.235 BHD	31,719.769 BHD	31,719.769 BHD	31,704.235 BHD	+0.05%	6
2026-10-12 05:00 — 2026-10-12 05:05	31,736.175 BHD	31,746.222 BHD	31,746.222 BHD	31,735.696 BHD	+0.03%	6
2026-10-12 05:06 — 2026-10-12 05:11	31,746.013 BHD	31,762.547 BHD	31,762.547 BHD	31,744.028 BHD	+0.05%	6
2026-10-12 05:12 — 2026-10-12 05:17	31,762.547 BHD	31,760.954 BHD	31,762.547 BHD	31,756.504 BHD	-0.01%	6
2026-10-12 05:18 — 2026-10-12 05:23	31,760.954 BHD	31,729.711 BHD	31,760.954 BHD	31,729.711 BHD	-0.10%	6
2026-10-12 05:24 — 2026-10-12 05:29	31,729.711 BHD	31,711.515 BHD	31,730.726 BHD	31,711.515 BHD	-0.06%	6
2026-10-12 05:30 — 2026-10-12 05:35	31,699.671 BHD	31,627.262 BHD	31,699.671 BHD	31,627.262 BHD	-0.23%	6
2026-10-12 05:36 — 2026-10-12 05:41	31,626.325 BHD	31,648.968 BHD	31,648.968 BHD	31,625.362 BHD	+0.07%	6
2026-10-12 05:42 — 2026-10-12 05:47	31,651.430 BHD	31,666.317 BHD	31,666.317 BHD	31,651.430 BHD	+0.05%	6
2026-10-12 05:48 — 2026-10-12 05:53	31,666.317 BHD	31,673.492 BHD	31,676.526 BHD	31,666.317 BHD	+0.02%	6
2026-10-12 05:54 — 2026-10-12 05:59	31,676.246 BHD	31,694.127 BHD	31,702.152 BHD	31,676.246 BHD	+0.06%	6
2026-10-12 06:00 — 2026-10-12 06:05	31,694.127 BHD	31,671.221 BHD	31,694.127 BHD	31,671.221 BHD	-0.07%	6
2026-10-12 06:06 — 2026-10-12 06:11	31,664.496 BHD	31,641.096 BHD	31,664.496 BHD	31,641.096 BHD	-0.07%	6
2026-10-12 06:12 — 2026-10-12 06:17	31,629.972 BHD	31,622.616 BHD	31,638.025 BHD	31,622.616 BHD	-0.02%	6
2026-10-12 06:18 — 2026-10-12 06:23	31,622.616 BHD	31,603.393 BHD	31,622.616 BHD	31,598.731 BHD	-0.06%	6
2026-10-12 06:24 — 2026-10-12 06:29	31,600.768 BHD	31,595.891 BHD	31,600.768 BHD	31,595.891 BHD	-0.02%	6
2026-10-12 06:30 — 2026-10-12 06:34	31,595.604 BHD	31,642.826 BHD	31,642.826 BHD	31,595.604 BHD	+0.15%	5