비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 2시간

시간 기간: 2026-10-15 05:48 — 2026-10-15 07:48 UTC

첫 기록 가격: 30,526.585 BHD
2026-10-15 05:49 UTC
마지막 기록 가격: 30,709.314 BHD
2026-10-15 07:48 UTC
기록된 최고 가격: 30,709.314 BHD
2026-10-15 07:47 UTC
기록된 최저 가격: 30,393.468 BHD
2026-10-15 06:08 UTC
변동: 182.729 BHD
+0.60%
기록 수: 120

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 05:49 — 2026-10-15 05:53	30,526.585 BHD	30,445.223 BHD	30,526.585 BHD	30,445.223 BHD	-0.27%	5
2026-10-15 05:54 — 2026-10-15 05:59	30,445.223 BHD	30,398.307 BHD	30,445.223 BHD	30,393.981 BHD	-0.15%	6
2026-10-15 06:00 — 2026-10-15 06:05	30,401.084 BHD	30,410.509 BHD	30,410.509 BHD	30,401.084 BHD	+0.03%	6
2026-10-15 06:06 — 2026-10-15 06:11	30,412.264 BHD	30,440.699 BHD	30,440.699 BHD	30,393.468 BHD	+0.09%	6
2026-10-15 06:12 — 2026-10-15 06:17	30,461.158 BHD	30,450.268 BHD	30,461.158 BHD	30,450.268 BHD	-0.04%	6
2026-10-15 06:18 — 2026-10-15 06:23	30,491.834 BHD	30,494.371 BHD	30,513.090 BHD	30,491.834 BHD	+0.01%	6
2026-10-15 06:24 — 2026-10-15 06:29	30,494.371 BHD	30,502.386 BHD	30,502.386 BHD	30,485.361 BHD	+0.03%	6
2026-10-15 06:30 — 2026-10-15 06:35	30,523.264 BHD	30,538.140 BHD	30,541.443 BHD	30,523.264 BHD	+0.05%	6
2026-10-15 06:36 — 2026-10-15 06:41	30,552.563 BHD	30,567.174 BHD	30,567.174 BHD	30,552.563 BHD	+0.05%	6
2026-10-15 06:42 — 2026-10-15 06:47	30,557.691 BHD	30,537.830 BHD	30,568.837 BHD	30,537.830 BHD	-0.06%	6
2026-10-15 06:48 — 2026-10-15 06:53	30,537.062 BHD	30,477.260 BHD	30,537.062 BHD	30,477.260 BHD	-0.20%	6
2026-10-15 06:54 — 2026-10-15 06:59	30,497.326 BHD	30,499.090 BHD	30,503.226 BHD	30,497.326 BHD	+0.01%	6
2026-10-15 07:00 — 2026-10-15 07:05	30,499.090 BHD	30,514.735 BHD	30,521.181 BHD	30,499.090 BHD	+0.05%	6
2026-10-15 07:06 — 2026-10-15 07:11	30,508.895 BHD	30,518.985 BHD	30,528.210 BHD	30,503.176 BHD	+0.03%	6
2026-10-15 07:12 — 2026-10-15 07:17	30,532.195 BHD	30,550.426 BHD	30,550.426 BHD	30,512.966 BHD	+0.06%	6
2026-10-15 07:18 — 2026-10-15 07:23	30,550.426 BHD	30,561.545 BHD	30,587.926 BHD	30,550.426 BHD	+0.04%	6
2026-10-15 07:24 — 2026-10-15 07:29	30,561.545 BHD	30,615.232 BHD	30,615.232 BHD	30,561.545 BHD	+0.18%	6
2026-10-15 07:30 — 2026-10-15 07:35	30,619.597 BHD	30,609.667 BHD	30,619.597 BHD	30,609.667 BHD	-0.03%	6
2026-10-15 07:36 — 2026-10-15 07:41	30,628.955 BHD	30,642.691 BHD	30,642.691 BHD	30,628.955 BHD	+0.04%	6
2026-10-15 07:42 — 2026-10-15 07:47	30,662.962 BHD	30,709.314 BHD	30,709.314 BHD	30,662.962 BHD	+0.15%	6
2026-10-15 07:48	30,709.314 BHD	30,709.314 BHD	30,709.314 BHD	30,709.314 BHD	—	1