비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 2시간

시간 기간: 2026-10-13 21:13 — 2026-10-13 23:13 UTC

첫 기록 가격: 31,476.905 BHD
2026-10-13 21:14 UTC
마지막 기록 가격: 31,426.155 BHD
2026-10-13 23:13 UTC
기록된 최고 가격: 31,529.762 BHD
2026-10-13 22:52 UTC
기록된 최저 가격: 31,416.365 BHD
2026-10-13 23:11 UTC
변동: -50.749 BHD
-0.16%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 21:14 — 2026-10-13 21:17	31,476.905 BHD	31,468.547 BHD	31,476.905 BHD	31,468.547 BHD	-0.03%	4
2026-10-13 21:18 — 2026-10-13 21:23	31,467.703 BHD	31,466.006 BHD	31,467.703 BHD	31,464.891 BHD	-0.01%	6
2026-10-13 21:24 — 2026-10-13 21:29	31,462.629 BHD	31,442.922 BHD	31,462.629 BHD	31,442.922 BHD	-0.06%	6
2026-10-13 21:30 — 2026-10-13 21:35	31,451.657 BHD	31,477.348 BHD	31,477.348 BHD	31,450.410 BHD	+0.08%	6
2026-10-13 21:36 — 2026-10-13 21:41	31,477.348 BHD	31,478.527 BHD	31,485.001 BHD	31,476.900 BHD	+0.00%	6
2026-10-13 21:42 — 2026-10-13 21:47	31,493.170 BHD	31,494.763 BHD	31,494.763 BHD	31,489.751 BHD	+0.01%	6
2026-10-13 21:48 — 2026-10-13 21:53	31,494.763 BHD	31,507.997 BHD	31,517.482 BHD	31,494.763 BHD	+0.04%	6
2026-10-13 21:54 — 2026-10-13 21:59	31,507.997 BHD	31,511.255 BHD	31,514.673 BHD	31,507.997 BHD	+0.01%	6
2026-10-13 22:00 — 2026-10-13 22:05	31,511.255 BHD	31,494.416 BHD	31,521.812 BHD	31,489.087 BHD	-0.05%	6
2026-10-13 22:06 — 2026-10-13 22:11	31,494.416 BHD	31,487.109 BHD	31,494.416 BHD	31,484.816 BHD	-0.02%	6
2026-10-13 22:12 — 2026-10-13 22:17	31,487.109 BHD	31,484.937 BHD	31,487.109 BHD	31,481.386 BHD	-0.01%	6
2026-10-13 22:18 — 2026-10-13 22:23	31,484.937 BHD	31,473.602 BHD	31,484.937 BHD	31,473.602 BHD	-0.04%	6
2026-10-13 22:24 — 2026-10-13 22:29	31,494.105 BHD	31,494.634 BHD	31,495.394 BHD	31,494.038 BHD	+0.00%	6
2026-10-13 22:30 — 2026-10-13 22:35	31,495.812 BHD	31,512.327 BHD	31,512.327 BHD	31,495.812 BHD	+0.05%	6
2026-10-13 22:36 — 2026-10-13 22:41	31,512.327 BHD	31,514.066 BHD	31,514.066 BHD	31,495.095 BHD	+0.01%	6
2026-10-13 22:42 — 2026-10-13 22:47	31,513.194 BHD	31,514.353 BHD	31,516.085 BHD	31,513.194 BHD	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:53	31,512.016 BHD	31,529.762 BHD	31,529.762 BHD	31,512.016 BHD	+0.06%	6
2026-10-13 22:54 — 2026-10-13 22:59	31,524.688 BHD	31,526.619 BHD	31,527.905 BHD	31,520.208 BHD	+0.01%	6
2026-10-13 23:00 — 2026-10-13 23:05	31,526.619 BHD	31,475.005 BHD	31,526.619 BHD	31,475.005 BHD	-0.16%	6
2026-10-13 23:06 — 2026-10-13 23:11	31,475.005 BHD	31,416.365 BHD	31,475.005 BHD	31,416.365 BHD	-0.19%	6
2026-10-13 23:12 — 2026-10-13 23:13	31,416.365 BHD	31,426.155 BHD	31,426.155 BHD	31,416.365 BHD	+0.03%	2