비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 2시간

시간 기간: 2026-10-12 12:50 — 2026-10-12 14:50 UTC

첫 기록 가격: 31,293.468 BHD
2026-10-12 12:50 UTC
마지막 기록 가격: 31,158.365 BHD
2026-10-12 14:49 UTC
기록된 최고 가격: 31,328.246 BHD
2026-10-12 14:14 UTC
기록된 최저 가격: 31,135.027 BHD
2026-10-12 13:33 UTC
변동: -135.103 BHD
-0.43%
기록 수: 120

기록 사이의 최대 간격: 00:01:12.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 12:50 — 2026-10-12 12:53	31,293.468 BHD	31,297.543 BHD	31,299.090 BHD	31,293.468 BHD	+0.01%	4
2026-10-12 12:54 — 2026-10-12 12:59	31,297.543 BHD	31,243.702 BHD	31,297.543 BHD	31,231.064 BHD	-0.17%	6
2026-10-12 13:00 — 2026-10-12 13:05	31,226.542 BHD	31,227.932 BHD	31,229.057 BHD	31,226.542 BHD	+0.00%	6
2026-10-12 13:06 — 2026-10-12 13:11	31,227.932 BHD	31,205.736 BHD	31,227.932 BHD	31,205.736 BHD	-0.07%	6
2026-10-12 13:12 — 2026-10-12 13:17	31,205.736 BHD	31,181.179 BHD	31,205.736 BHD	31,181.179 BHD	-0.08%	6
2026-10-12 13:18 — 2026-10-12 13:23	31,178.318 BHD	31,157.965 BHD	31,178.318 BHD	31,157.965 BHD	-0.07%	6
2026-10-12 13:24 — 2026-10-12 13:29	31,161.251 BHD	31,158.967 BHD	31,161.251 BHD	31,149.525 BHD	-0.01%	6
2026-10-12 13:30 — 2026-10-12 13:35	31,158.967 BHD	31,159.779 BHD	31,159.779 BHD	31,135.027 BHD	+0.00%	6
2026-10-12 13:36 — 2026-10-12 13:41	31,159.779 BHD	31,160.331 BHD	31,160.331 BHD	31,143.154 BHD	+0.00%	6
2026-10-12 13:42 — 2026-10-12 13:47	31,208.701 BHD	31,207.684 BHD	31,210.082 BHD	31,207.679 BHD	0.00%	6
2026-10-12 13:48 — 2026-10-12 13:53	31,207.684 BHD	31,220.864 BHD	31,220.864 BHD	31,207.684 BHD	+0.04%	6
2026-10-12 13:54 — 2026-10-12 13:59	31,213.817 BHD	31,318.451 BHD	31,318.451 BHD	31,213.817 BHD	+0.34%	6
2026-10-12 14:00 — 2026-10-12 14:05	31,318.451 BHD	31,311.778 BHD	31,318.451 BHD	31,291.020 BHD	-0.02%	6
2026-10-12 14:06 — 2026-10-12 14:11	31,293.514 BHD	31,298.957 BHD	31,298.957 BHD	31,277.016 BHD	+0.02%	6
2026-10-12 14:12 — 2026-10-12 14:17	31,316.371 BHD	31,294.861 BHD	31,328.246 BHD	31,294.861 BHD	-0.07%	6
2026-10-12 14:18 — 2026-10-12 14:23	31,295.001 BHD	31,288.369 BHD	31,295.001 BHD	31,257.213 BHD	-0.02%	6
2026-10-12 14:24 — 2026-10-12 14:29	31,284.813 BHD	31,282.245 BHD	31,296.982 BHD	31,275.819 BHD	-0.01%	6
2026-10-12 14:30 — 2026-10-12 14:35	31,295.261 BHD	31,299.673 BHD	31,318.134 BHD	31,295.261 BHD	+0.01%	6
2026-10-12 14:36 — 2026-10-12 14:41	31,299.673 BHD	31,235.094 BHD	31,299.673 BHD	31,235.094 BHD	-0.21%	6
2026-10-12 14:42 — 2026-10-12 14:47	31,192.082 BHD	31,201.499 BHD	31,201.499 BHD	31,192.082 BHD	+0.03%	6
2026-10-12 14:48 — 2026-10-12 14:49	31,178.450 BHD	31,158.365 BHD	31,178.450 BHD	31,158.365 BHD	-0.06%	2