비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 2시간

시간 기간: 2026-10-15 01:02 — 2026-10-15 03:02 UTC

첫 기록 가격: 30,814.301 BHD
2026-10-15 01:03 UTC
마지막 기록 가격: 30,748.620 BHD
2026-10-15 03:02 UTC
기록된 최고 가격: 30,883.435 BHD
2026-10-15 01:12 UTC
기록된 최저 가격: 30,422.598 BHD
2026-10-15 02:34 UTC
변동: -65.681 BHD
-0.21%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 01:03 — 2026-10-15 01:05	30,814.301 BHD	30,868.713 BHD	30,882.640 BHD	30,814.301 BHD	+0.18%	3
2026-10-15 01:06 — 2026-10-15 01:11	30,868.713 BHD	30,844.185 BHD	30,868.713 BHD	30,831.187 BHD	-0.08%	6
2026-10-15 01:12 — 2026-10-15 01:17	30,883.435 BHD	30,819.169 BHD	30,883.435 BHD	30,819.169 BHD	-0.21%	6
2026-10-15 01:18 — 2026-10-15 01:23	30,796.475 BHD	30,831.058 BHD	30,843.500 BHD	30,796.475 BHD	+0.11%	6
2026-10-15 01:24 — 2026-10-15 01:29	30,831.058 BHD	30,792.700 BHD	30,831.058 BHD	30,792.346 BHD	-0.12%	6
2026-10-15 01:30 — 2026-10-15 01:35	30,792.700 BHD	30,854.309 BHD	30,854.309 BHD	30,753.215 BHD	+0.20%	6
2026-10-15 01:36 — 2026-10-15 01:41	30,854.309 BHD	30,855.380 BHD	30,858.682 BHD	30,854.309 BHD	+0.00%	6
2026-10-15 01:42 — 2026-10-15 01:47	30,842.324 BHD	30,868.102 BHD	30,874.708 BHD	30,842.324 BHD	+0.08%	6
2026-10-15 01:48 — 2026-10-15 01:53	30,868.102 BHD	30,850.498 BHD	30,868.102 BHD	30,834.063 BHD	-0.06%	6
2026-10-15 01:54 — 2026-10-15 01:59	30,850.498 BHD	30,820.151 BHD	30,850.498 BHD	30,820.151 BHD	-0.10%	6
2026-10-15 02:00 — 2026-10-15 02:05	30,820.151 BHD	30,779.632 BHD	30,820.151 BHD	30,779.632 BHD	-0.13%	6
2026-10-15 02:06 — 2026-10-15 02:11	30,779.632 BHD	30,826.721 BHD	30,826.721 BHD	30,770.789 BHD	+0.15%	6
2026-10-15 02:12 — 2026-10-15 02:17	30,789.142 BHD	30,756.111 BHD	30,789.142 BHD	30,756.111 BHD	-0.11%	6
2026-10-15 02:18 — 2026-10-15 02:23	30,748.088 BHD	30,827.314 BHD	30,827.314 BHD	30,748.088 BHD	+0.26%	6
2026-10-15 02:24 — 2026-10-15 02:29	30,740.004 BHD	30,530.452 BHD	30,740.004 BHD	30,530.452 BHD	-0.68%	6
2026-10-15 02:30 — 2026-10-15 02:35	30,489.987 BHD	30,422.598 BHD	30,489.987 BHD	30,422.598 BHD	-0.22%	6
2026-10-15 02:36 — 2026-10-15 02:41	30,562.449 BHD	30,655.087 BHD	30,655.087 BHD	30,562.449 BHD	+0.30%	6
2026-10-15 02:42 — 2026-10-15 02:47	30,613.762 BHD	30,656.900 BHD	30,656.900 BHD	30,613.762 BHD	+0.14%	6
2026-10-15 02:48 — 2026-10-15 02:53	30,678.136 BHD	30,630.274 BHD	30,678.136 BHD	30,622.716 BHD	-0.16%	6
2026-10-15 02:54 — 2026-10-15 02:59	30,672.968 BHD	30,764.689 BHD	30,764.689 BHD	30,672.968 BHD	+0.30%	6
2026-10-15 03:00 — 2026-10-15 03:02	30,765.690 BHD	30,748.620 BHD	30,765.690 BHD	30,748.620 BHD	-0.06%	3