비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 2시간

시간 기간: 2026-10-12 01:40 — 2026-10-12 03:40 UTC

첫 기록 가격: 31,592.044 BHD
2026-10-12 01:41 UTC
마지막 기록 가격: 31,534.806 BHD
2026-10-12 03:40 UTC
기록된 최고 가격: 31,665.525 BHD
2026-10-12 02:40 UTC
기록된 최저 가격: 31,483.433 BHD
2026-10-12 01:54 UTC
변동: -57.238 BHD
-0.18%
기록 수: 120

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 01:41	31,592.044 BHD	31,592.044 BHD	31,592.044 BHD	31,592.044 BHD	—	1
2026-10-12 01:42 — 2026-10-12 01:47	31,592.044 BHD	31,562.221 BHD	31,592.044 BHD	31,558.682 BHD	-0.09%	6
2026-10-12 01:48 — 2026-10-12 01:53	31,562.221 BHD	31,499.383 BHD	31,562.221 BHD	31,499.383 BHD	-0.20%	6
2026-10-12 01:54 — 2026-10-12 01:59	31,483.433 BHD	31,515.316 BHD	31,515.316 BHD	31,483.433 BHD	+0.10%	6
2026-10-12 02:00 — 2026-10-12 02:05	31,532.907 BHD	31,550.204 BHD	31,559.585 BHD	31,532.907 BHD	+0.05%	6
2026-10-12 02:06 — 2026-10-12 02:11	31,550.204 BHD	31,572.528 BHD	31,572.528 BHD	31,550.204 BHD	+0.07%	6
2026-10-12 02:12 — 2026-10-12 02:17	31,566.010 BHD	31,594.796 BHD	31,594.796 BHD	31,566.010 BHD	+0.09%	6
2026-10-12 02:18 — 2026-10-12 02:23	31,615.215 BHD	31,653.341 BHD	31,656.368 BHD	31,615.215 BHD	+0.12%	6
2026-10-12 02:24 — 2026-10-12 02:29	31,654.610 BHD	31,619.266 BHD	31,654.610 BHD	31,616.295 BHD	-0.11%	6
2026-10-12 02:30 — 2026-10-12 02:35	31,631.676 BHD	31,661.309 BHD	31,661.309 BHD	31,626.975 BHD	+0.09%	6
2026-10-12 02:36 — 2026-10-12 02:41	31,661.309 BHD	31,665.525 BHD	31,665.525 BHD	31,653.256 BHD	+0.01%	6
2026-10-12 02:42 — 2026-10-12 02:47	31,660.247 BHD	31,650.016 BHD	31,660.247 BHD	31,637.529 BHD	-0.03%	6
2026-10-12 02:48 — 2026-10-12 02:53	31,650.016 BHD	31,629.056 BHD	31,650.016 BHD	31,629.056 BHD	-0.07%	6
2026-10-12 02:54 — 2026-10-12 02:59	31,615.485 BHD	31,625.620 BHD	31,628.731 BHD	31,615.485 BHD	+0.03%	6
2026-10-12 03:00 — 2026-10-12 03:05	31,625.620 BHD	31,591.548 BHD	31,625.620 BHD	31,587.261 BHD	-0.11%	6
2026-10-12 03:06 — 2026-10-12 03:11	31,591.548 BHD	31,580.224 BHD	31,591.548 BHD	31,580.224 BHD	-0.04%	6
2026-10-12 03:12 — 2026-10-12 03:17	31,573.566 BHD	31,566.488 BHD	31,573.566 BHD	31,565.809 BHD	-0.02%	6
2026-10-12 03:18 — 2026-10-12 03:23	31,567.308 BHD	31,567.350 BHD	31,567.350 BHD	31,552.731 BHD	+0.00%	6
2026-10-12 03:24 — 2026-10-12 03:29	31,567.350 BHD	31,552.482 BHD	31,567.350 BHD	31,552.482 BHD	-0.05%	6
2026-10-12 03:30 — 2026-10-12 03:35	31,557.329 BHD	31,556.781 BHD	31,557.329 BHD	31,556.781 BHD	0.00%	6
2026-10-12 03:36 — 2026-10-12 03:40	31,556.954 BHD	31,534.806 BHD	31,556.954 BHD	31,534.806 BHD	-0.07%	5