비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 2시간

시간 기간: 2026-10-13 13:02 — 2026-10-13 15:02 UTC

첫 기록 가격: 31,436.178 BHD
2026-10-13 13:03 UTC
마지막 기록 가격: 31,512.158 BHD
2026-10-13 15:02 UTC
기록된 최고 가격: 31,602.307 BHD
2026-10-13 14:15 UTC
기록된 최저 가격: 31,386.278 BHD
2026-10-13 13:08 UTC
변동: 75.980 BHD
+0.24%
기록 수: 120

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 13:03 — 2026-10-13 13:05	31,436.178 BHD	31,408.257 BHD	31,436.178 BHD	31,408.257 BHD	-0.09%	3
2026-10-13 13:06 — 2026-10-13 13:11	31,388.983 BHD	31,390.103 BHD	31,390.103 BHD	31,386.278 BHD	+0.00%	6
2026-10-13 13:12 — 2026-10-13 13:17	31,406.802 BHD	31,392.034 BHD	31,406.802 BHD	31,392.034 BHD	-0.05%	6
2026-10-13 13:18 — 2026-10-13 13:23	31,395.287 BHD	31,431.096 BHD	31,431.096 BHD	31,395.287 BHD	+0.11%	6
2026-10-13 13:24 — 2026-10-13 13:29	31,455.059 BHD	31,473.687 BHD	31,473.687 BHD	31,455.059 BHD	+0.06%	6
2026-10-13 13:30 — 2026-10-13 13:35	31,475.429 BHD	31,442.539 BHD	31,493.028 BHD	31,442.539 BHD	-0.10%	6
2026-10-13 13:36 — 2026-10-13 13:41	31,448.195 BHD	31,547.763 BHD	31,547.763 BHD	31,430.760 BHD	+0.32%	6
2026-10-13 13:42 — 2026-10-13 13:47	31,512.625 BHD	31,440.301 BHD	31,512.625 BHD	31,440.301 BHD	-0.23%	6
2026-10-13 13:48 — 2026-10-13 13:53	31,460.445 BHD	31,430.489 BHD	31,460.445 BHD	31,430.489 BHD	-0.10%	6
2026-10-13 13:54 — 2026-10-13 13:59	31,422.469 BHD	31,405.083 BHD	31,422.469 BHD	31,403.343 BHD	-0.06%	6
2026-10-13 14:00 — 2026-10-13 14:05	31,405.083 BHD	31,433.655 BHD	31,433.655 BHD	31,399.478 BHD	+0.09%	6
2026-10-13 14:06 — 2026-10-13 14:11	31,433.655 BHD	31,526.167 BHD	31,526.167 BHD	31,433.655 BHD	+0.29%	6
2026-10-13 14:12 — 2026-10-13 14:17	31,544.247 BHD	31,590.729 BHD	31,602.307 BHD	31,544.247 BHD	+0.15%	6
2026-10-13 14:18 — 2026-10-13 14:23	31,590.729 BHD	31,523.558 BHD	31,601.134 BHD	31,523.558 BHD	-0.21%	6
2026-10-13 14:24 — 2026-10-13 14:29	31,531.699 BHD	31,574.083 BHD	31,574.083 BHD	31,531.699 BHD	+0.13%	6
2026-10-13 14:30 — 2026-10-13 14:35	31,571.755 BHD	31,570.882 BHD	31,571.755 BHD	31,570.882 BHD	0.00%	6
2026-10-13 14:36 — 2026-10-13 14:41	31,533.653 BHD	31,543.972 BHD	31,543.972 BHD	31,527.266 BHD	+0.03%	6
2026-10-13 14:42 — 2026-10-13 14:47	31,550.191 BHD	31,565.255 BHD	31,574.861 BHD	31,550.191 BHD	+0.05%	6
2026-10-13 14:48 — 2026-10-13 14:53	31,565.255 BHD	31,569.687 BHD	31,591.395 BHD	31,565.255 BHD	+0.01%	6
2026-10-13 14:54 — 2026-10-13 14:59	31,569.687 BHD	31,536.655 BHD	31,569.687 BHD	31,527.080 BHD	-0.10%	6
2026-10-13 15:00 — 2026-10-13 15:02	31,536.655 BHD	31,512.158 BHD	31,536.655 BHD	31,512.158 BHD	-0.08%	3