비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-11-01 05:15 — 2026-11-01 07:15 UTC

첫 기록 가격: 3,522,380.81 UAH
2026-11-01 05:16 UTC
마지막 기록 가격: 3,527,216.73 UAH
2026-11-01 07:15 UTC
기록된 최고 가격: 3,530,316.64 UAH
2026-11-01 07:04 UTC
기록된 최저 가격: 3,520,619.77 UAH
2026-11-01 05:48 UTC
변동: 4,835.93 UAH
+0.14%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 05:16 — 2026-11-01 05:17	3,522,380.81 UAH	3,521,878.55 UAH	3,522,380.81 UAH	3,521,878.55 UAH	-0.01%	2
2026-11-01 05:18 — 2026-11-01 05:23	3,521,878.55 UAH	3,521,791.68 UAH	3,521,878.55 UAH	3,521,674.83 UAH	0.00%	6
2026-11-01 05:24 — 2026-11-01 05:29	3,521,791.68 UAH	3,521,666.70 UAH	3,521,791.68 UAH	3,521,639.24 UAH	0.00%	6
2026-11-01 05:30 — 2026-11-01 05:35	3,521,804.05 UAH	3,522,507.95 UAH	3,522,507.95 UAH	3,521,804.05 UAH	+0.02%	6
2026-11-01 05:36 — 2026-11-01 05:41	3,522,512.42 UAH	3,523,202.68 UAH	3,523,386.20 UAH	3,522,512.42 UAH	+0.02%	6
2026-11-01 05:42 — 2026-11-01 05:47	3,521,625.14 UAH	3,521,294.03 UAH	3,521,625.14 UAH	3,521,292.61 UAH	-0.01%	6
2026-11-01 05:48 — 2026-11-01 05:53	3,520,619.77 UAH	3,522,864.26 UAH	3,522,864.26 UAH	3,520,619.77 UAH	+0.06%	6
2026-11-01 05:54 — 2026-11-01 05:59	3,522,819.89 UAH	3,524,223.76 UAH	3,524,223.76 UAH	3,522,819.89 UAH	+0.04%	6
2026-11-01 06:00 — 2026-11-01 06:05	3,524,227.19 UAH	3,524,631.09 UAH	3,524,631.09 UAH	3,524,227.19 UAH	+0.01%	6
2026-11-01 06:06 — 2026-11-01 06:11	3,524,550.82 UAH	3,525,952.14 UAH	3,525,952.14 UAH	3,524,550.82 UAH	+0.04%	6
2026-11-01 06:12 — 2026-11-01 06:17	3,525,952.14 UAH	3,529,662.53 UAH	3,529,662.53 UAH	3,525,952.14 UAH	+0.11%	6
2026-11-01 06:18 — 2026-11-01 06:23	3,529,662.53 UAH	3,526,594.58 UAH	3,529,662.53 UAH	3,526,594.58 UAH	-0.09%	6
2026-11-01 06:24 — 2026-11-01 06:29	3,526,513.51 UAH	3,528,455.38 UAH	3,528,455.38 UAH	3,526,513.51 UAH	+0.06%	6
2026-11-01 06:30 — 2026-11-01 06:35	3,527,852.79 UAH	3,528,113.99 UAH	3,528,113.99 UAH	3,527,852.79 UAH	+0.01%	6
2026-11-01 06:36 — 2026-11-01 06:41	3,528,113.99 UAH	3,526,894.29 UAH	3,528,113.99 UAH	3,526,894.29 UAH	-0.03%	6
2026-11-01 06:42 — 2026-11-01 06:47	3,525,684.49 UAH	3,525,453.72 UAH	3,525,684.49 UAH	3,525,453.72 UAH	-0.01%	6
2026-11-01 06:48 — 2026-11-01 06:53	3,525,447.40 UAH	3,526,783.60 UAH	3,526,783.60 UAH	3,525,447.40 UAH	+0.04%	6
2026-11-01 06:54 — 2026-11-01 06:59	3,527,251.27 UAH	3,530,100.91 UAH	3,530,100.91 UAH	3,527,251.27 UAH	+0.08%	6
2026-11-01 07:00 — 2026-11-01 07:05	3,530,100.91 UAH	3,530,316.64 UAH	3,530,316.64 UAH	3,530,013.66 UAH	+0.01%	6
2026-11-01 07:06 — 2026-11-01 07:11	3,530,037.66 UAH	3,528,057.13 UAH	3,530,037.66 UAH	3,528,057.13 UAH	-0.06%	6
2026-11-01 07:12 — 2026-11-01 07:15	3,527,356.87 UAH	3,527,216.73 UAH	3,527,356.87 UAH	3,527,216.73 UAH	0.00%	4