비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-10-29 01:14 — 2026-10-29 03:14 UTC

첫 기록 가격: 3,686,166.02 UAH
2026-10-29 01:15 UTC
마지막 기록 가격: 3,633,972.93 UAH
2026-10-29 03:14 UTC
기록된 최고 가격: 3,687,354.53 UAH
2026-10-29 01:19 UTC
기록된 최저 가격: 3,626,045.72 UAH
2026-10-29 02:46 UTC
변동: -52,193.09 UAH
-1.42%
기록 수: 120

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 01:15 — 2026-10-29 01:17	3,686,166.02 UAH	3,685,697.90 UAH	3,686,166.02 UAH	3,685,697.90 UAH	-0.01%	3
2026-10-29 01:18 — 2026-10-29 01:23	3,685,697.90 UAH	3,684,250.25 UAH	3,687,354.53 UAH	3,684,250.25 UAH	-0.04%	6
2026-10-29 01:24 — 2026-10-29 01:29	3,684,250.25 UAH	3,684,469.29 UAH	3,684,469.29 UAH	3,682,893.68 UAH	+0.01%	6
2026-10-29 01:30 — 2026-10-29 01:35	3,684,469.29 UAH	3,676,633.35 UAH	3,684,469.29 UAH	3,676,633.35 UAH	-0.21%	6
2026-10-29 01:36 — 2026-10-29 01:41	3,676,633.35 UAH	3,674,150.36 UAH	3,676,633.35 UAH	3,674,150.36 UAH	-0.07%	6
2026-10-29 01:42 — 2026-10-29 01:47	3,670,565.78 UAH	3,666,490.04 UAH	3,670,565.78 UAH	3,666,252.32 UAH	-0.11%	6
2026-10-29 01:48 — 2026-10-29 01:53	3,666,490.04 UAH	3,653,242.91 UAH	3,666,490.04 UAH	3,650,350.01 UAH	-0.36%	6
2026-10-29 01:54 — 2026-10-29 01:59	3,653,242.91 UAH	3,651,533.57 UAH	3,653,253.68 UAH	3,649,945.90 UAH	-0.05%	6
2026-10-29 02:00 — 2026-10-29 02:05	3,647,742.74 UAH	3,646,437.47 UAH	3,647,742.74 UAH	3,641,430.03 UAH	-0.04%	6
2026-10-29 02:06 — 2026-10-29 02:11	3,648,623.61 UAH	3,639,675.39 UAH	3,648,623.61 UAH	3,638,486.77 UAH	-0.25%	6
2026-10-29 02:12 — 2026-10-29 02:17	3,638,738.32 UAH	3,635,234.47 UAH	3,638,810.11 UAH	3,635,234.47 UAH	-0.10%	6
2026-10-29 02:18 — 2026-10-29 02:23	3,635,234.47 UAH	3,636,764.30 UAH	3,638,912.40 UAH	3,635,027.59 UAH	+0.04%	6
2026-10-29 02:24 — 2026-10-29 02:29	3,638,131.94 UAH	3,639,222.93 UAH	3,639,222.93 UAH	3,638,131.94 UAH	+0.03%	6
2026-10-29 02:30 — 2026-10-29 02:35	3,635,904.97 UAH	3,633,171.75 UAH	3,636,098.54 UAH	3,632,985.03 UAH	-0.08%	6
2026-10-29 02:36 — 2026-10-29 02:41	3,633,171.75 UAH	3,629,547.85 UAH	3,633,171.75 UAH	3,629,547.85 UAH	-0.10%	6
2026-10-29 02:42 — 2026-10-29 02:47	3,629,137.74 UAH	3,626,045.72 UAH	3,629,137.74 UAH	3,626,045.72 UAH	-0.09%	6
2026-10-29 02:48 — 2026-10-29 02:53	3,626,850.55 UAH	3,632,120.41 UAH	3,632,120.41 UAH	3,626,850.55 UAH	+0.15%	6
2026-10-29 02:54 — 2026-10-29 02:59	3,634,058.24 UAH	3,635,852.15 UAH	3,635,852.15 UAH	3,634,058.24 UAH	+0.05%	6
2026-10-29 03:00 — 2026-10-29 03:05	3,635,852.15 UAH	3,637,477.84 UAH	3,637,531.29 UAH	3,635,400.20 UAH	+0.04%	6
2026-10-29 03:06 — 2026-10-29 03:11	3,637,477.84 UAH	3,634,815.07 UAH	3,638,196.33 UAH	3,634,815.07 UAH	-0.07%	6
2026-10-29 03:12 — 2026-10-29 03:14	3,634,815.07 UAH	3,633,972.93 UAH	3,634,815.07 UAH	3,633,972.93 UAH	-0.02%	3