비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-10-30 04:29 — 2026-10-30 06:29 UTC

첫 기록 가격: 3,563,141.11 UAH
2026-10-30 04:30 UTC
마지막 기록 가격: 3,574,282.79 UAH
2026-10-30 06:29 UTC
기록된 최고 가격: 3,581,619.78 UAH
2026-10-30 05:40 UTC
기록된 최저 가격: 3,559,393.97 UAH
2026-10-30 05:03 UTC
변동: 11,141.69 UAH
+0.31%
기록 수: 120

기록 사이의 최대 간격: 00:01:23.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 04:30 — 2026-10-30 04:35	3,563,141.11 UAH	3,564,417.72 UAH	3,564,738.59 UAH	3,563,141.11 UAH	+0.04%	6
2026-10-30 04:36 — 2026-10-30 04:41	3,564,417.72 UAH	3,561,795.59 UAH	3,564,417.72 UAH	3,561,795.59 UAH	-0.07%	6
2026-10-30 04:42 — 2026-10-30 04:47	3,561,673.86 UAH	3,561,894.89 UAH	3,562,069.74 UAH	3,560,964.42 UAH	+0.01%	6
2026-10-30 04:48 — 2026-10-30 04:53	3,564,122.11 UAH	3,564,245.67 UAH	3,565,505.84 UAH	3,564,122.11 UAH	+0.00%	6
2026-10-30 04:54 — 2026-10-30 04:59	3,564,226.32 UAH	3,560,825.16 UAH	3,564,226.32 UAH	3,560,825.16 UAH	-0.10%	6
2026-10-30 05:00 — 2026-10-30 05:05	3,560,825.16 UAH	3,568,012.36 UAH	3,568,012.36 UAH	3,559,393.97 UAH	+0.20%	6
2026-10-30 05:06 — 2026-10-30 05:11	3,568,012.36 UAH	3,571,634.16 UAH	3,571,634.16 UAH	3,568,012.36 UAH	+0.10%	6
2026-10-30 05:12 — 2026-10-30 05:17	3,571,634.16 UAH	3,573,949.85 UAH	3,575,649.14 UAH	3,571,634.16 UAH	+0.06%	6
2026-10-30 05:18 — 2026-10-30 05:23	3,573,949.85 UAH	3,574,510.72 UAH	3,574,510.72 UAH	3,573,949.85 UAH	+0.02%	6
2026-10-30 05:24 — 2026-10-30 05:29	3,574,510.72 UAH	3,575,117.19 UAH	3,577,327.32 UAH	3,574,510.72 UAH	+0.02%	6
2026-10-30 05:30 — 2026-10-30 05:35	3,577,153.84 UAH	3,578,450.30 UAH	3,578,450.30 UAH	3,577,153.84 UAH	+0.04%	6
2026-10-30 05:36 — 2026-10-30 05:41	3,579,252.39 UAH	3,581,619.78 UAH	3,581,619.78 UAH	3,579,252.39 UAH	+0.07%	6
2026-10-30 05:42 — 2026-10-30 05:47	3,580,250.23 UAH	3,580,537.27 UAH	3,580,537.27 UAH	3,579,112.88 UAH	+0.01%	6
2026-10-30 05:48 — 2026-10-30 05:53	3,580,798.77 UAH	3,578,231.43 UAH	3,581,591.15 UAH	3,578,231.43 UAH	-0.07%	6
2026-10-30 05:54 — 2026-10-30 05:59	3,578,231.43 UAH	3,572,095.33 UAH	3,578,231.43 UAH	3,572,095.33 UAH	-0.17%	6
2026-10-30 06:00 — 2026-10-30 06:05	3,571,704.37 UAH	3,574,715.19 UAH	3,574,715.19 UAH	3,571,704.37 UAH	+0.08%	6
2026-10-30 06:06 — 2026-10-30 06:11	3,574,715.19 UAH	3,576,601.66 UAH	3,576,601.66 UAH	3,573,222.25 UAH	+0.05%	6
2026-10-30 06:12 — 2026-10-30 06:17	3,576,222.70 UAH	3,575,395.39 UAH	3,576,531.43 UAH	3,575,395.39 UAH	-0.02%	6
2026-10-30 06:18 — 2026-10-30 06:23	3,575,395.39 UAH	3,577,571.76 UAH	3,577,864.69 UAH	3,575,395.39 UAH	+0.06%	6
2026-10-30 06:24 — 2026-10-30 06:29	3,577,571.76 UAH	3,574,282.79 UAH	3,577,571.76 UAH	3,574,282.79 UAH	-0.09%	6