비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-10-26 04:44 — 2026-10-26 06:44 UTC

첫 기록 가격: 3,609,037.03 UAH
2026-10-26 04:45 UTC
마지막 기록 가격: 3,611,722.19 UAH
2026-10-26 06:44 UTC
기록된 최고 가격: 3,621,566.23 UAH
2026-10-26 06:04 UTC
기록된 최저 가격: 3,608,371.63 UAH
2026-10-26 04:51 UTC
변동: 2,685.16 UAH
+0.07%
기록 수: 120

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 04:45 — 2026-10-26 04:47	3,609,037.03 UAH	3,608,915.68 UAH	3,609,037.03 UAH	3,608,915.68 UAH	0.00%	3
2026-10-26 04:48 — 2026-10-26 04:53	3,608,915.68 UAH	3,608,874.05 UAH	3,608,915.68 UAH	3,608,371.63 UAH	0.00%	6
2026-10-26 04:54 — 2026-10-26 04:59	3,611,453.23 UAH	3,612,416.79 UAH	3,614,491.60 UAH	3,611,453.23 UAH	+0.03%	6
2026-10-26 05:00 — 2026-10-26 05:05	3,613,417.36 UAH	3,614,997.14 UAH	3,614,997.14 UAH	3,613,417.36 UAH	+0.04%	6
2026-10-26 05:06 — 2026-10-26 05:11	3,615,163.46 UAH	3,613,625.18 UAH	3,615,285.93 UAH	3,613,625.18 UAH	-0.04%	6
2026-10-26 05:12 — 2026-10-26 05:17	3,612,845.45 UAH	3,615,896.50 UAH	3,616,073.07 UAH	3,612,845.45 UAH	+0.08%	6
2026-10-26 05:18 — 2026-10-26 05:23	3,615,896.50 UAH	3,613,302.39 UAH	3,615,896.50 UAH	3,613,302.39 UAH	-0.07%	6
2026-10-26 05:24 — 2026-10-26 05:29	3,613,302.39 UAH	3,621,018.03 UAH	3,621,018.03 UAH	3,613,302.39 UAH	+0.21%	6
2026-10-26 05:30 — 2026-10-26 05:35	3,619,191.33 UAH	3,617,526.51 UAH	3,619,191.33 UAH	3,617,526.51 UAH	-0.05%	6
2026-10-26 05:36 — 2026-10-26 05:41	3,617,719.68 UAH	3,620,810.77 UAH	3,620,810.77 UAH	3,617,719.68 UAH	+0.09%	6
2026-10-26 05:42 — 2026-10-26 05:47	3,620,810.77 UAH	3,620,031.27 UAH	3,620,810.77 UAH	3,617,861.28 UAH	-0.02%	6
2026-10-26 05:48 — 2026-10-26 05:53	3,619,191.38 UAH	3,621,089.68 UAH	3,621,089.68 UAH	3,618,963.86 UAH	+0.05%	6
2026-10-26 05:54 — 2026-10-26 05:59	3,620,967.67 UAH	3,619,265.60 UAH	3,620,967.67 UAH	3,618,813.20 UAH	-0.05%	6
2026-10-26 06:00 — 2026-10-26 06:05	3,620,310.32 UAH	3,621,566.23 UAH	3,621,566.23 UAH	3,620,310.32 UAH	+0.03%	6
2026-10-26 06:06 — 2026-10-26 06:11	3,619,823.41 UAH	3,616,187.73 UAH	3,619,823.41 UAH	3,616,187.73 UAH	-0.10%	6
2026-10-26 06:12 — 2026-10-26 06:17	3,613,759.55 UAH	3,614,160.15 UAH	3,614,764.29 UAH	3,613,759.55 UAH	+0.01%	6
2026-10-26 06:18 — 2026-10-26 06:23	3,614,160.15 UAH	3,617,009.27 UAH	3,617,471.05 UAH	3,614,160.15 UAH	+0.08%	6
2026-10-26 06:24 — 2026-10-26 06:29	3,617,691.58 UAH	3,611,585.83 UAH	3,617,691.58 UAH	3,611,585.83 UAH	-0.17%	6
2026-10-26 06:30 — 2026-10-26 06:35	3,610,907.50 UAH	3,612,012.50 UAH	3,612,012.50 UAH	3,609,404.85 UAH	+0.03%	6
2026-10-26 06:36 — 2026-10-26 06:41	3,612,361.39 UAH	3,610,910.50 UAH	3,612,361.39 UAH	3,609,487.07 UAH	-0.04%	6
2026-10-26 06:42 — 2026-10-26 06:44	3,611,804.38 UAH	3,611,722.19 UAH	3,611,804.38 UAH	3,611,722.19 UAH	0.00%	3