비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-11-06 03:25 — 2026-11-06 05:25 UTC

첫 기록 가격: 3,453,311.03 UAH
2026-11-06 03:26 UTC
마지막 기록 가격: 3,432,826.98 UAH
2026-11-06 05:25 UTC
기록된 최고 가격: 3,453,311.03 UAH
2026-11-06 03:26 UTC
기록된 최저 가격: 3,432,826.98 UAH
2026-11-06 05:25 UTC
변동: -20,484.05 UAH
-0.59%
기록 수: 120

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 03:26 — 2026-11-06 03:29	3,453,311.03 UAH	3,452,354.80 UAH	3,453,311.03 UAH	3,452,354.80 UAH	-0.03%	4
2026-11-06 03:30 — 2026-11-06 03:35	3,452,855.28 UAH	3,449,412.52 UAH	3,452,855.28 UAH	3,449,412.52 UAH	-0.10%	6
2026-11-06 03:36 — 2026-11-06 03:41	3,444,786.74 UAH	3,446,416.24 UAH	3,446,416.24 UAH	3,443,573.33 UAH	+0.05%	6
2026-11-06 03:42 — 2026-11-06 03:47	3,447,420.37 UAH	3,449,275.26 UAH	3,449,275.26 UAH	3,447,420.37 UAH	+0.05%	6
2026-11-06 03:48 — 2026-11-06 03:53	3,449,275.26 UAH	3,449,379.04 UAH	3,450,243.63 UAH	3,448,864.37 UAH	+0.00%	6
2026-11-06 03:54 — 2026-11-06 03:59	3,447,511.45 UAH	3,445,532.52 UAH	3,447,511.45 UAH	3,445,532.52 UAH	-0.06%	6
2026-11-06 04:00 — 2026-11-06 04:05	3,444,466.54 UAH	3,445,774.72 UAH	3,446,654.46 UAH	3,444,466.54 UAH	+0.04%	6
2026-11-06 04:06 — 2026-11-06 04:11	3,441,477.15 UAH	3,439,406.21 UAH	3,443,012.20 UAH	3,439,406.21 UAH	-0.06%	6
2026-11-06 04:12 — 2026-11-06 04:17	3,438,894.34 UAH	3,441,398.23 UAH	3,441,832.14 UAH	3,438,894.34 UAH	+0.07%	6
2026-11-06 04:18 — 2026-11-06 04:23	3,439,171.84 UAH	3,438,391.63 UAH	3,439,171.84 UAH	3,437,429.20 UAH	-0.02%	6
2026-11-06 04:24 — 2026-11-06 04:29	3,436,865.92 UAH	3,437,182.13 UAH	3,438,388.13 UAH	3,436,865.92 UAH	+0.01%	6
2026-11-06 04:30 — 2026-11-06 04:35	3,435,834.70 UAH	3,439,441.01 UAH	3,439,441.01 UAH	3,435,834.70 UAH	+0.10%	6
2026-11-06 04:36 — 2026-11-06 04:41	3,439,441.01 UAH	3,442,103.08 UAH	3,442,645.27 UAH	3,439,441.01 UAH	+0.08%	6
2026-11-06 04:42 — 2026-11-06 04:47	3,442,898.99 UAH	3,440,583.32 UAH	3,442,898.99 UAH	3,440,583.32 UAH	-0.07%	6
2026-11-06 04:48 — 2026-11-06 04:53	3,440,583.32 UAH	3,440,236.14 UAH	3,443,413.94 UAH	3,440,236.14 UAH	-0.01%	6
2026-11-06 04:54 — 2026-11-06 04:59	3,440,236.14 UAH	3,443,008.51 UAH	3,443,008.51 UAH	3,440,236.14 UAH	+0.08%	6
2026-11-06 05:00 — 2026-11-06 05:05	3,442,386.02 UAH	3,437,653.95 UAH	3,442,712.25 UAH	3,437,653.95 UAH	-0.14%	6
2026-11-06 05:06 — 2026-11-06 05:11	3,439,909.72 UAH	3,434,428.70 UAH	3,439,909.72 UAH	3,434,428.70 UAH	-0.16%	6
2026-11-06 05:12 — 2026-11-06 05:17	3,436,371.18 UAH	3,433,576.33 UAH	3,436,371.18 UAH	3,433,576.33 UAH	-0.08%	6
2026-11-06 05:18 — 2026-11-06 05:23	3,433,576.33 UAH	3,436,238.48 UAH	3,440,138.68 UAH	3,433,576.33 UAH	+0.08%	6
2026-11-06 05:24 — 2026-11-06 05:25	3,436,238.48 UAH	3,432,826.98 UAH	3,436,238.48 UAH	3,432,826.98 UAH	-0.10%	2