비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-10-26 00:59 — 2026-10-26 02:59 UTC

첫 기록 가격: 3,618,557.98 UAH
2026-10-26 01:00 UTC
마지막 기록 가격: 3,588,427.40 UAH
2026-10-26 02:59 UTC
기록된 최고 가격: 3,626,125.46 UAH
2026-10-26 01:05 UTC
기록된 최저 가격: 3,587,702.68 UAH
2026-10-26 02:55 UTC
변동: -30,130.58 UAH
-0.83%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 01:00 — 2026-10-26 01:05	3,618,557.98 UAH	3,626,125.46 UAH	3,626,125.46 UAH	3,618,557.98 UAH	+0.21%	6
2026-10-26 01:06 — 2026-10-26 01:11	3,625,195.51 UAH	3,617,120.63 UAH	3,625,195.51 UAH	3,617,120.63 UAH	-0.22%	6
2026-10-26 01:12 — 2026-10-26 01:17	3,617,120.63 UAH	3,617,209.17 UAH	3,617,456.75 UAH	3,615,461.03 UAH	+0.00%	6
2026-10-26 01:18 — 2026-10-26 01:23	3,617,209.17 UAH	3,613,282.97 UAH	3,617,209.17 UAH	3,613,282.97 UAH	-0.11%	6
2026-10-26 01:24 — 2026-10-26 01:29	3,616,598.00 UAH	3,622,936.82 UAH	3,622,936.82 UAH	3,616,598.00 UAH	+0.18%	6
2026-10-26 01:30 — 2026-10-26 01:35	3,615,966.02 UAH	3,612,473.56 UAH	3,615,966.02 UAH	3,612,473.56 UAH	-0.10%	6
2026-10-26 01:36 — 2026-10-26 01:41	3,614,345.00 UAH	3,609,828.59 UAH	3,614,345.00 UAH	3,609,828.59 UAH	-0.12%	6
2026-10-26 01:42 — 2026-10-26 01:47	3,603,016.15 UAH	3,595,031.18 UAH	3,605,294.12 UAH	3,595,031.18 UAH	-0.22%	6
2026-10-26 01:48 — 2026-10-26 01:53	3,592,113.60 UAH	3,598,718.35 UAH	3,600,447.09 UAH	3,592,113.60 UAH	+0.18%	6
2026-10-26 01:54 — 2026-10-26 01:59	3,597,263.80 UAH	3,605,156.57 UAH	3,605,156.57 UAH	3,597,263.80 UAH	+0.22%	6
2026-10-26 02:00 — 2026-10-26 02:05	3,602,119.34 UAH	3,602,936.38 UAH	3,603,797.90 UAH	3,602,119.34 UAH	+0.02%	6
2026-10-26 02:06 — 2026-10-26 02:11	3,606,613.84 UAH	3,606,027.10 UAH	3,606,613.84 UAH	3,602,852.49 UAH	-0.02%	6
2026-10-26 02:12 — 2026-10-26 02:17	3,603,648.76 UAH	3,602,025.45 UAH	3,603,648.76 UAH	3,602,025.45 UAH	-0.05%	6
2026-10-26 02:18 — 2026-10-26 02:23	3,601,681.82 UAH	3,596,710.01 UAH	3,602,321.76 UAH	3,596,710.01 UAH	-0.14%	6
2026-10-26 02:24 — 2026-10-26 02:29	3,595,348.23 UAH	3,590,661.26 UAH	3,595,348.23 UAH	3,590,661.26 UAH	-0.13%	6
2026-10-26 02:30 — 2026-10-26 02:35	3,593,551.15 UAH	3,591,642.01 UAH	3,593,551.15 UAH	3,591,642.01 UAH	-0.05%	6
2026-10-26 02:36 — 2026-10-26 02:41	3,589,266.38 UAH	3,592,398.20 UAH	3,592,398.20 UAH	3,589,266.38 UAH	+0.09%	6
2026-10-26 02:42 — 2026-10-26 02:47	3,591,902.50 UAH	3,589,928.07 UAH	3,591,902.50 UAH	3,587,860.08 UAH	-0.05%	6
2026-10-26 02:48 — 2026-10-26 02:53	3,589,928.07 UAH	3,590,862.51 UAH	3,593,366.13 UAH	3,589,928.07 UAH	+0.03%	6
2026-10-26 02:54 — 2026-10-26 02:59	3,588,417.26 UAH	3,588,427.40 UAH	3,589,341.71 UAH	3,587,702.68 UAH	+0.00%	6