비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-11-13 02:55 — 2026-11-13 04:55 UTC

첫 기록 가격: 3,194,112.72 UAH
2026-11-13 02:56 UTC
마지막 기록 가격: 3,129,761.70 UAH
2026-11-13 04:55 UTC
기록된 최고 가격: 3,201,418.55 UAH
2026-11-13 03:00 UTC
기록된 최저 가격: 3,125,334.72 UAH
2026-11-13 04:50 UTC
변동: -64,351.02 UAH
-2.01%
기록 수: 120

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 02:56 — 2026-11-13 02:59	3,194,112.72 UAH	3,200,690.79 UAH	3,200,690.79 UAH	3,194,112.72 UAH	+0.21%	4
2026-11-13 03:00 — 2026-11-13 03:05	3,201,418.55 UAH	3,199,304.89 UAH	3,201,418.55 UAH	3,198,939.44 UAH	-0.07%	6
2026-11-13 03:06 — 2026-11-13 03:11	3,197,074.95 UAH	3,188,897.49 UAH	3,198,918.84 UAH	3,188,897.49 UAH	-0.26%	6
2026-11-13 03:12 — 2026-11-13 03:17	3,187,501.08 UAH	3,179,993.33 UAH	3,187,501.08 UAH	3,179,993.33 UAH	-0.24%	6
2026-11-13 03:18 — 2026-11-13 03:23	3,173,866.78 UAH	3,162,326.00 UAH	3,174,229.94 UAH	3,162,326.00 UAH	-0.36%	6
2026-11-13 03:24 — 2026-11-13 03:29	3,162,326.00 UAH	3,154,815.68 UAH	3,162,326.00 UAH	3,149,544.12 UAH	-0.24%	6
2026-11-13 03:30 — 2026-11-13 03:35	3,158,880.11 UAH	3,154,728.55 UAH	3,159,231.42 UAH	3,154,728.55 UAH	-0.13%	6
2026-11-13 03:36 — 2026-11-13 03:41	3,154,728.55 UAH	3,151,751.19 UAH	3,154,728.55 UAH	3,151,584.34 UAH	-0.09%	6
2026-11-13 03:42 — 2026-11-13 03:47	3,147,395.61 UAH	3,147,523.29 UAH	3,148,976.59 UAH	3,146,442.62 UAH	+0.00%	6
2026-11-13 03:48 — 2026-11-13 03:53	3,147,523.29 UAH	3,135,917.07 UAH	3,147,523.29 UAH	3,135,917.07 UAH	-0.37%	6
2026-11-13 03:54 — 2026-11-13 03:59	3,135,917.07 UAH	3,138,307.47 UAH	3,138,307.47 UAH	3,133,112.35 UAH	+0.08%	6
2026-11-13 04:00 — 2026-11-13 04:05	3,138,307.47 UAH	3,134,878.29 UAH	3,140,490.14 UAH	3,134,816.01 UAH	-0.11%	6
2026-11-13 04:06 — 2026-11-13 04:11	3,134,878.29 UAH	3,133,303.05 UAH	3,142,255.23 UAH	3,133,303.05 UAH	-0.05%	6
2026-11-13 04:12 — 2026-11-13 04:17	3,133,303.05 UAH	3,136,256.60 UAH	3,136,313.34 UAH	3,133,052.36 UAH	+0.09%	6
2026-11-13 04:18 — 2026-11-13 04:23	3,136,256.60 UAH	3,144,112.38 UAH	3,144,112.38 UAH	3,136,256.60 UAH	+0.25%	6
2026-11-13 04:24 — 2026-11-13 04:29	3,144,112.38 UAH	3,133,807.91 UAH	3,144,112.38 UAH	3,133,408.46 UAH	-0.33%	6
2026-11-13 04:30 — 2026-11-13 04:35	3,137,791.23 UAH	3,141,471.77 UAH	3,141,471.77 UAH	3,137,791.23 UAH	+0.12%	6
2026-11-13 04:36 — 2026-11-13 04:41	3,145,982.28 UAH	3,133,744.11 UAH	3,145,982.28 UAH	3,133,744.11 UAH	-0.39%	6
2026-11-13 04:42 — 2026-11-13 04:47	3,132,466.68 UAH	3,125,611.90 UAH	3,132,466.68 UAH	3,125,611.90 UAH	-0.22%	6
2026-11-13 04:48 — 2026-11-13 04:53	3,129,974.70 UAH	3,127,698.47 UAH	3,129,974.70 UAH	3,125,334.72 UAH	-0.07%	6
2026-11-13 04:54 — 2026-11-13 04:55	3,129,761.70 UAH	3,129,761.70 UAH	3,129,761.70 UAH	3,129,761.70 UAH	0.00%	2