비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-11-15 10:40 — 2026-11-15 12:40 UTC

첫 기록 가격: 2,984,929.76 UAH
2026-11-15 10:40 UTC
마지막 기록 가격: 2,982,657.68 UAH
2026-11-15 12:39 UTC
기록된 최고 가격: 2,988,567.37 UAH
2026-11-15 10:49 UTC
기록된 최저 가격: 2,974,678.51 UAH
2026-11-15 12:07 UTC
변동: -2,272.08 UAH
-0.08%
기록 수: 120

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-15 10:40 — 2026-11-15 10:41	2,984,929.76 UAH	2,984,929.76 UAH	2,984,929.76 UAH	2,984,929.76 UAH	0.00%	2
2026-11-15 10:42 — 2026-11-15 10:47	2,987,032.72 UAH	2,987,033.04 UAH	2,987,033.04 UAH	2,986,657.84 UAH	+0.00%	6
2026-11-15 10:48 — 2026-11-15 10:53	2,987,033.04 UAH	2,985,963.78 UAH	2,988,567.37 UAH	2,985,963.78 UAH	-0.04%	6
2026-11-15 10:54 — 2026-11-15 10:59	2,985,963.78 UAH	2,985,781.42 UAH	2,986,419.47 UAH	2,985,781.42 UAH	-0.01%	6
2026-11-15 11:00 — 2026-11-15 11:05	2,986,200.50 UAH	2,987,137.15 UAH	2,987,137.15 UAH	2,985,706.38 UAH	+0.03%	6
2026-11-15 11:06 — 2026-11-15 11:11	2,985,281.29 UAH	2,982,953.28 UAH	2,985,281.29 UAH	2,982,953.28 UAH	-0.08%	6
2026-11-15 11:12 — 2026-11-15 11:17	2,982,953.28 UAH	2,977,348.13 UAH	2,982,953.28 UAH	2,975,051.78 UAH	-0.19%	6
2026-11-15 11:18 — 2026-11-15 11:23	2,977,348.13 UAH	2,981,315.70 UAH	2,981,315.70 UAH	2,977,348.13 UAH	+0.13%	6
2026-11-15 11:24 — 2026-11-15 11:29	2,981,315.70 UAH	2,979,790.17 UAH	2,981,858.20 UAH	2,979,790.17 UAH	-0.05%	6
2026-11-15 11:30 — 2026-11-15 11:35	2,979,790.17 UAH	2,982,865.65 UAH	2,982,865.65 UAH	2,979,790.17 UAH	+0.10%	6
2026-11-15 11:36 — 2026-11-15 11:41	2,982,865.65 UAH	2,985,205.62 UAH	2,985,205.62 UAH	2,982,482.43 UAH	+0.08%	6
2026-11-15 11:42 — 2026-11-15 11:47	2,986,057.66 UAH	2,985,749.59 UAH	2,986,855.38 UAH	2,985,749.59 UAH	-0.01%	6
2026-11-15 11:48 — 2026-11-15 11:53	2,984,179.96 UAH	2,984,057.93 UAH	2,984,451.63 UAH	2,984,057.93 UAH	0.00%	6
2026-11-15 11:54 — 2026-11-15 11:59	2,982,308.15 UAH	2,982,071.75 UAH	2,982,381.78 UAH	2,982,071.75 UAH	-0.01%	6
2026-11-15 12:00 — 2026-11-15 12:05	2,982,071.75 UAH	2,977,119.09 UAH	2,982,071.75 UAH	2,976,465.95 UAH	-0.17%	6
2026-11-15 12:06 — 2026-11-15 12:11	2,977,119.09 UAH	2,978,175.05 UAH	2,978,175.05 UAH	2,974,678.51 UAH	+0.04%	6
2026-11-15 12:12 — 2026-11-15 12:17	2,978,175.05 UAH	2,977,124.08 UAH	2,979,463.10 UAH	2,977,124.08 UAH	-0.04%	6
2026-11-15 12:18 — 2026-11-15 12:23	2,977,124.08 UAH	2,980,434.62 UAH	2,980,748.13 UAH	2,977,124.08 UAH	+0.11%	6
2026-11-15 12:24 — 2026-11-15 12:29	2,980,434.62 UAH	2,982,380.13 UAH	2,984,540.45 UAH	2,980,434.62 UAH	+0.07%	6
2026-11-15 12:30 — 2026-11-15 12:35	2,982,380.13 UAH	2,984,589.08 UAH	2,984,589.08 UAH	2,982,380.13 UAH	+0.07%	6
2026-11-15 12:36 — 2026-11-15 12:39	2,984,589.08 UAH	2,982,657.68 UAH	2,985,684.14 UAH	2,982,657.68 UAH	-0.06%	4