비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-10-27 19:51 — 2026-10-27 21:51 UTC

첫 기록 가격: 3,679,750.72 UAH
2026-10-27 19:52 UTC
마지막 기록 가격: 3,694,303.14 UAH
2026-10-27 21:51 UTC
기록된 최고 가격: 3,702,416.15 UAH
2026-10-27 21:35 UTC
기록된 최저 가격: 3,674,988.39 UAH
2026-10-27 20:41 UTC
변동: 14,552.42 UAH
+0.40%
기록 수: 119

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 19:52 — 2026-10-27 19:53	3,679,750.72 UAH	3,679,750.72 UAH	3,679,750.72 UAH	3,679,750.72 UAH	0.00%	2
2026-10-27 19:54 — 2026-10-27 19:59	3,679,340.83 UAH	3,680,592.49 UAH	3,680,592.49 UAH	3,679,340.83 UAH	+0.03%	6
2026-10-27 20:01 — 2026-10-27 20:05	3,682,714.09 UAH	3,680,853.55 UAH	3,682,806.42 UAH	3,680,853.55 UAH	-0.05%	5
2026-10-27 20:06 — 2026-10-27 20:11	3,682,711.19 UAH	3,681,577.13 UAH	3,682,711.19 UAH	3,681,123.91 UAH	-0.03%	6
2026-10-27 20:12 — 2026-10-27 20:17	3,681,577.13 UAH	3,680,977.84 UAH	3,681,577.13 UAH	3,680,977.84 UAH	-0.02%	6
2026-10-27 20:18 — 2026-10-27 20:23	3,681,026.03 UAH	3,679,821.51 UAH	3,681,026.03 UAH	3,679,821.51 UAH	-0.03%	6
2026-10-27 20:24 — 2026-10-27 20:29	3,679,821.51 UAH	3,678,020.23 UAH	3,679,821.51 UAH	3,678,020.23 UAH	-0.05%	6
2026-10-27 20:30 — 2026-10-27 20:35	3,678,147.19 UAH	3,676,272.85 UAH	3,678,147.19 UAH	3,676,272.85 UAH	-0.05%	6
2026-10-27 20:36 — 2026-10-27 20:41	3,676,272.85 UAH	3,674,988.39 UAH	3,676,272.85 UAH	3,674,988.39 UAH	-0.03%	6
2026-10-27 20:42 — 2026-10-27 20:47	3,674,988.39 UAH	3,677,228.02 UAH	3,677,228.02 UAH	3,674,988.39 UAH	+0.06%	6
2026-10-27 20:48 — 2026-10-27 20:53	3,677,228.02 UAH	3,680,407.92 UAH	3,680,407.92 UAH	3,677,228.02 UAH	+0.09%	6
2026-10-27 20:54 — 2026-10-27 20:59	3,680,407.92 UAH	3,680,637.78 UAH	3,681,213.74 UAH	3,680,056.32 UAH	+0.01%	6
2026-10-27 21:00 — 2026-10-27 21:05	3,680,637.78 UAH	3,681,737.37 UAH	3,682,274.25 UAH	3,680,637.78 UAH	+0.03%	6
2026-10-27 21:06 — 2026-10-27 21:11	3,681,408.79 UAH	3,681,080.46 UAH	3,681,408.79 UAH	3,680,720.75 UAH	-0.01%	6
2026-10-27 21:12 — 2026-10-27 21:17	3,681,064.82 UAH	3,679,016.67 UAH	3,681,064.82 UAH	3,679,016.67 UAH	-0.06%	6
2026-10-27 21:18 — 2026-10-27 21:23	3,679,016.67 UAH	3,678,049.52 UAH	3,679,016.67 UAH	3,678,049.52 UAH	-0.03%	6
2026-10-27 21:24 — 2026-10-27 21:29	3,678,049.52 UAH	3,678,164.16 UAH	3,678,164.16 UAH	3,676,230.39 UAH	+0.00%	6
2026-10-27 21:30 — 2026-10-27 21:35	3,678,164.16 UAH	3,702,416.15 UAH	3,702,416.15 UAH	3,678,164.16 UAH	+0.66%	6
2026-10-27 21:36 — 2026-10-27 21:41	3,702,416.15 UAH	3,700,973.14 UAH	3,702,416.15 UAH	3,699,267.75 UAH	-0.04%	6
2026-10-27 21:42 — 2026-10-27 21:47	3,697,696.93 UAH	3,691,815.71 UAH	3,697,696.93 UAH	3,691,815.71 UAH	-0.16%	6
2026-10-27 21:48 — 2026-10-27 21:51	3,691,815.71 UAH	3,694,303.14 UAH	3,694,303.14 UAH	3,691,815.71 UAH	+0.07%	4