비트코인 가격 UAH (우크라이나 그리브나)

비트코인 가격 추세 — UAH · 지난 2시간

시간 기간: 2026-10-25 23:37 — 2026-10-26 01:37 UTC

첫 기록 가격: 3,626,620.09 UAH
2026-10-25 23:38 UTC
마지막 기록 가격: 3,614,345.00 UAH
2026-10-26 01:37 UTC
기록된 최고 가격: 3,630,851.50 UAH
2026-10-26 00:36 UTC
기록된 최저 가격: 3,612,121.81 UAH
2026-10-25 23:53 UTC
변동: -12,275.09 UAH
-0.34%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 우크라이나 그리브나 (UAH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 23:38 — 2026-10-25 23:41	3,626,620.09 UAH	3,627,351.14 UAH	3,627,351.14 UAH	3,626,620.09 UAH	+0.02%	4
2026-10-25 23:42 — 2026-10-25 23:47	3,629,433.33 UAH	3,618,502.65 UAH	3,629,433.33 UAH	3,618,502.65 UAH	-0.30%	6
2026-10-25 23:48 — 2026-10-25 23:53	3,618,502.65 UAH	3,612,121.81 UAH	3,618,502.65 UAH	3,612,121.81 UAH	-0.18%	6
2026-10-25 23:54 — 2026-10-25 23:59	3,612,121.81 UAH	3,622,870.27 UAH	3,622,870.27 UAH	3,612,121.81 UAH	+0.30%	6
2026-10-26 00:00 — 2026-10-26 00:05	3,620,892.72 UAH	3,619,262.76 UAH	3,621,547.24 UAH	3,619,262.76 UAH	-0.05%	6
2026-10-26 00:06 — 2026-10-26 00:11	3,619,262.76 UAH	3,619,512.86 UAH	3,619,547.23 UAH	3,617,087.03 UAH	+0.01%	6
2026-10-26 00:12 — 2026-10-26 00:17	3,622,027.55 UAH	3,622,930.32 UAH	3,624,102.39 UAH	3,622,027.55 UAH	+0.02%	6
2026-10-26 00:18 — 2026-10-26 00:23	3,622,172.46 UAH	3,620,974.54 UAH	3,622,172.46 UAH	3,619,824.16 UAH	-0.03%	6
2026-10-26 00:24 — 2026-10-26 00:29	3,622,204.51 UAH	3,624,860.01 UAH	3,624,860.01 UAH	3,621,272.92 UAH	+0.07%	6
2026-10-26 00:30 — 2026-10-26 00:35	3,623,955.58 UAH	3,628,146.43 UAH	3,628,146.43 UAH	3,623,955.58 UAH	+0.12%	6
2026-10-26 00:36 — 2026-10-26 00:41	3,630,851.50 UAH	3,626,256.05 UAH	3,630,851.50 UAH	3,625,635.45 UAH	-0.13%	6
2026-10-26 00:42 — 2026-10-26 00:47	3,626,256.05 UAH	3,623,336.10 UAH	3,626,256.05 UAH	3,621,534.41 UAH	-0.08%	6
2026-10-26 00:48 — 2026-10-26 00:53	3,623,336.10 UAH	3,617,458.23 UAH	3,623,336.10 UAH	3,616,495.71 UAH	-0.16%	6
2026-10-26 00:54 — 2026-10-26 00:59	3,617,458.23 UAH	3,617,298.63 UAH	3,617,458.23 UAH	3,613,717.77 UAH	0.00%	6
2026-10-26 01:00 — 2026-10-26 01:05	3,618,557.98 UAH	3,626,125.46 UAH	3,626,125.46 UAH	3,618,557.98 UAH	+0.21%	6
2026-10-26 01:06 — 2026-10-26 01:11	3,625,195.51 UAH	3,617,120.63 UAH	3,625,195.51 UAH	3,617,120.63 UAH	-0.22%	6
2026-10-26 01:12 — 2026-10-26 01:17	3,617,120.63 UAH	3,617,209.17 UAH	3,617,456.75 UAH	3,615,461.03 UAH	+0.00%	6
2026-10-26 01:18 — 2026-10-26 01:23	3,617,209.17 UAH	3,613,282.97 UAH	3,617,209.17 UAH	3,613,282.97 UAH	-0.11%	6
2026-10-26 01:24 — 2026-10-26 01:29	3,616,598.00 UAH	3,622,936.82 UAH	3,622,936.82 UAH	3,616,598.00 UAH	+0.18%	6
2026-10-26 01:30 — 2026-10-26 01:35	3,615,966.02 UAH	3,612,473.56 UAH	3,615,966.02 UAH	3,612,473.56 UAH	-0.10%	6
2026-10-26 01:36 — 2026-10-26 01:37	3,614,345.00 UAH	3,614,345.00 UAH	3,614,345.00 UAH	3,614,345.00 UAH	0.00%	2