비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 2시간

시간 기간: 2026-10-13 21:27 — 2026-10-13 23:27 UTC

첫 기록 가격: 10,250,935.16 BDT
2026-10-13 21:28 UTC
마지막 기록 가격: 10,239,405.97 BDT
2026-10-13 23:27 UTC
기록된 최고 가격: 10,279,121.82 BDT
2026-10-13 22:52 UTC
기록된 최저 가격: 10,239,405.97 BDT
2026-10-13 23:26 UTC
변동: -11,529.19 BDT
-0.11%
기록 수: 120

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 21:28 — 2026-10-13 21:29	10,250,935.16 BDT	10,250,810.83 BDT	10,250,935.16 BDT	10,250,810.83 BDT	0.00%	2
2026-10-13 21:30 — 2026-10-13 21:35	10,253,658.62 BDT	10,262,034.32 BDT	10,262,034.32 BDT	10,253,251.99 BDT	+0.08%	6
2026-10-13 21:36 — 2026-10-13 21:41	10,262,034.32 BDT	10,262,418.73 BDT	10,264,529.12 BDT	10,261,888.31 BDT	+0.00%	6
2026-10-13 21:42 — 2026-10-13 21:47	10,267,192.48 BDT	10,267,711.87 BDT	10,267,711.87 BDT	10,266,077.95 BDT	+0.01%	6
2026-10-13 21:48 — 2026-10-13 21:53	10,267,711.87 BDT	10,272,026.21 BDT	10,275,118.48 BDT	10,267,711.87 BDT	+0.04%	6
2026-10-13 21:54 — 2026-10-13 21:59	10,272,026.21 BDT	10,273,088.48 BDT	10,274,202.57 BDT	10,272,026.21 BDT	+0.01%	6
2026-10-13 22:00 — 2026-10-13 22:05	10,273,088.48 BDT	10,267,598.67 BDT	10,276,530.25 BDT	10,265,861.36 BDT	-0.05%	6
2026-10-13 22:06 — 2026-10-13 22:11	10,267,598.67 BDT	10,265,216.60 BDT	10,267,598.67 BDT	10,264,468.89 BDT	-0.02%	6
2026-10-13 22:12 — 2026-10-13 22:17	10,265,216.60 BDT	10,264,508.50 BDT	10,265,216.60 BDT	10,263,350.61 BDT	-0.01%	6
2026-10-13 22:18 — 2026-10-13 22:23	10,264,508.50 BDT	10,260,813.11 BDT	10,264,508.50 BDT	10,260,813.11 BDT	-0.04%	6
2026-10-13 22:24 — 2026-10-13 22:29	10,267,497.13 BDT	10,267,669.79 BDT	10,267,917.47 BDT	10,267,475.47 BDT	+0.00%	6
2026-10-13 22:30 — 2026-10-13 22:35	10,268,053.78 BDT	10,273,437.75 BDT	10,273,437.75 BDT	10,268,053.78 BDT	+0.05%	6
2026-10-13 22:36 — 2026-10-13 22:41	10,273,437.75 BDT	10,274,004.69 BDT	10,274,004.69 BDT	10,267,820.17 BDT	+0.01%	6
2026-10-13 22:42 — 2026-10-13 22:47	10,273,720.56 BDT	10,274,098.44 BDT	10,274,662.93 BDT	10,273,720.56 BDT	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:53	10,273,336.34 BDT	10,279,121.82 BDT	10,279,121.82 BDT	10,273,336.34 BDT	+0.06%	6
2026-10-13 22:54 — 2026-10-13 22:59	10,277,467.57 BDT	10,278,097.34 BDT	10,278,516.37 BDT	10,276,007.06 BDT	+0.01%	6
2026-10-13 23:00 — 2026-10-13 23:05	10,278,097.34 BDT	10,261,270.34 BDT	10,278,097.34 BDT	10,261,270.34 BDT	-0.16%	6
2026-10-13 23:06 — 2026-10-13 23:11	10,261,270.34 BDT	10,242,152.91 BDT	10,261,270.34 BDT	10,242,152.91 BDT	-0.19%	6
2026-10-13 23:12 — 2026-10-13 23:17	10,242,152.91 BDT	10,247,008.18 BDT	10,247,008.18 BDT	10,242,152.91 BDT	+0.05%	6
2026-10-13 23:18 — 2026-10-13 23:23	10,249,447.15 BDT	10,242,237.42 BDT	10,250,416.19 BDT	10,240,687.95 BDT	-0.07%	6
2026-10-13 23:24 — 2026-10-13 23:27	10,242,237.42 BDT	10,239,405.97 BDT	10,244,541.59 BDT	10,239,405.97 BDT	-0.03%	4