비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 2시간

시간 기간: 2026-10-13 00:45 — 2026-10-13 02:45 UTC

첫 기록 가격: 10,021,379.84 BDT
2026-10-13 00:46 UTC
마지막 기록 가격: 10,206,093.67 BDT
2026-10-13 02:45 UTC
기록된 최고 가격: 10,206,093.67 BDT
2026-10-13 02:44 UTC
기록된 최저 가격: 9,988,011.13 BDT
2026-10-13 00:55 UTC
변동: 184,713.83 BDT
+1.84%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 00:46 — 2026-10-13 00:47	10,021,379.84 BDT	10,006,108.43 BDT	10,021,379.84 BDT	10,006,108.43 BDT	-0.15%	2
2026-10-13 00:48 — 2026-10-13 00:53	10,009,438.04 BDT	9,989,951.22 BDT	10,009,438.04 BDT	9,989,951.22 BDT	-0.19%	6
2026-10-13 00:54 — 2026-10-13 00:59	9,989,951.22 BDT	10,016,134.36 BDT	10,016,134.36 BDT	9,988,011.13 BDT	+0.26%	6
2026-10-13 01:00 — 2026-10-13 01:05	10,017,190.73 BDT	10,033,350.62 BDT	10,033,350.62 BDT	10,017,190.73 BDT	+0.16%	6
2026-10-13 01:06 — 2026-10-13 01:11	10,033,936.33 BDT	10,058,445.68 BDT	10,058,445.68 BDT	10,033,936.33 BDT	+0.24%	6
2026-10-13 01:12 — 2026-10-13 01:17	10,067,996.69 BDT	10,084,596.04 BDT	10,084,596.04 BDT	10,067,996.69 BDT	+0.16%	6
2026-10-13 01:18 — 2026-10-13 01:23	10,089,085.96 BDT	10,114,616.13 BDT	10,118,910.65 BDT	10,089,085.96 BDT	+0.25%	6
2026-10-13 01:24 — 2026-10-13 01:29	10,113,758.76 BDT	10,105,259.50 BDT	10,113,758.76 BDT	10,105,259.50 BDT	-0.08%	6
2026-10-13 01:30 — 2026-10-13 01:35	10,105,259.50 BDT	10,122,119.61 BDT	10,122,119.61 BDT	10,105,259.50 BDT	+0.17%	6
2026-10-13 01:36 — 2026-10-13 01:41	10,122,119.61 BDT	10,133,289.56 BDT	10,133,289.56 BDT	10,122,119.61 BDT	+0.11%	6
2026-10-13 01:42 — 2026-10-13 01:47	10,143,098.33 BDT	10,147,616.95 BDT	10,147,616.95 BDT	10,143,098.33 BDT	+0.04%	6
2026-10-13 01:48 — 2026-10-13 01:53	10,151,382.15 BDT	10,145,933.74 BDT	10,151,382.15 BDT	10,143,497.89 BDT	-0.05%	6
2026-10-13 01:54 — 2026-10-13 01:59	10,145,933.74 BDT	10,155,324.71 BDT	10,155,324.71 BDT	10,145,933.74 BDT	+0.09%	6
2026-10-13 02:00 — 2026-10-13 02:05	10,157,714.87 BDT	10,159,993.16 BDT	10,159,993.16 BDT	10,157,714.87 BDT	+0.02%	6
2026-10-13 02:06 — 2026-10-13 02:11	10,161,723.92 BDT	10,167,532.02 BDT	10,167,532.02 BDT	10,161,723.92 BDT	+0.06%	6
2026-10-13 02:12 — 2026-10-13 02:17	10,166,128.13 BDT	10,194,479.56 BDT	10,194,479.56 BDT	10,166,128.13 BDT	+0.28%	6
2026-10-13 02:18 — 2026-10-13 02:23	10,190,320.22 BDT	10,197,942.01 BDT	10,197,942.01 BDT	10,190,320.22 BDT	+0.07%	6
2026-10-13 02:24 — 2026-10-13 02:29	10,197,227.71 BDT	10,199,801.28 BDT	10,202,099.33 BDT	10,197,227.71 BDT	+0.03%	6
2026-10-13 02:30 — 2026-10-13 02:35	10,194,931.40 BDT	10,192,869.10 BDT	10,199,551.12 BDT	10,192,869.10 BDT	-0.02%	6
2026-10-13 02:36 — 2026-10-13 02:41	10,193,075.03 BDT	10,203,907.29 BDT	10,203,907.29 BDT	10,193,075.03 BDT	+0.11%	6
2026-10-13 02:42 — 2026-10-13 02:45	10,201,751.77 BDT	10,206,093.67 BDT	10,206,093.67 BDT	10,201,751.77 BDT	+0.04%	4