비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 2시간

시간 기간: 2026-10-14 03:20 — 2026-10-14 05:20 UTC

첫 기록 가격: 10,303,319.75 BDT
2026-10-14 03:21 UTC
마지막 기록 가격: 10,265,954.74 BDT
2026-10-14 05:20 UTC
기록된 최고 가격: 10,326,088.85 BDT
2026-10-14 03:39 UTC
기록된 최저 가격: 10,261,157.24 BDT
2026-10-14 05:13 UTC
변동: -37,365.01 BDT
-0.36%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 03:21 — 2026-10-14 03:23	10,303,319.75 BDT	10,310,572.49 BDT	10,310,572.49 BDT	10,303,319.75 BDT	+0.07%	3
2026-10-14 03:24 — 2026-10-14 03:29	10,310,572.49 BDT	10,315,303.68 BDT	10,315,388.44 BDT	10,310,554.57 BDT	+0.05%	6
2026-10-14 03:30 — 2026-10-14 03:35	10,315,065.42 BDT	10,308,520.42 BDT	10,315,370.90 BDT	10,308,520.42 BDT	-0.06%	6
2026-10-14 03:36 — 2026-10-14 03:41	10,308,721.05 BDT	10,325,799.97 BDT	10,326,088.85 BDT	10,308,721.05 BDT	+0.17%	6
2026-10-14 03:42 — 2026-10-14 03:47	10,321,422.57 BDT	10,321,314.03 BDT	10,321,444.09 BDT	10,321,314.03 BDT	0.00%	6
2026-10-14 03:48 — 2026-10-14 03:53	10,320,476.50 BDT	10,319,889.66 BDT	10,320,476.50 BDT	10,319,889.66 BDT	-0.01%	6
2026-10-14 03:54 — 2026-10-14 03:59	10,319,889.66 BDT	10,300,003.50 BDT	10,319,912.51 BDT	10,300,003.50 BDT	-0.19%	6
2026-10-14 04:00 — 2026-10-14 04:05	10,299,653.25 BDT	10,292,456.00 BDT	10,299,653.25 BDT	10,292,371.45 BDT	-0.07%	6
2026-10-14 04:06 — 2026-10-14 04:11	10,292,456.00 BDT	10,284,536.61 BDT	10,292,456.00 BDT	10,283,857.91 BDT	-0.08%	6
2026-10-14 04:12 — 2026-10-14 04:17	10,284,536.61 BDT	10,291,790.89 BDT	10,291,790.89 BDT	10,284,536.61 BDT	+0.07%	6
2026-10-14 04:18 — 2026-10-14 04:23	10,291,899.05 BDT	10,283,858.11 BDT	10,291,899.05 BDT	10,283,858.11 BDT	-0.08%	6
2026-10-14 04:24 — 2026-10-14 04:29	10,284,107.45 BDT	10,293,619.53 BDT	10,293,619.53 BDT	10,284,107.45 BDT	+0.09%	6
2026-10-14 04:30 — 2026-10-14 04:35	10,293,595.61 BDT	10,288,830.76 BDT	10,293,595.61 BDT	10,288,830.76 BDT	-0.05%	6
2026-10-14 04:36 — 2026-10-14 04:41	10,289,025.66 BDT	10,304,383.85 BDT	10,304,383.85 BDT	10,289,025.66 BDT	+0.15%	6
2026-10-14 04:42 — 2026-10-14 04:47	10,303,083.26 BDT	10,297,772.50 BDT	10,303,190.08 BDT	10,297,772.50 BDT	-0.05%	6
2026-10-14 04:48 — 2026-10-14 04:53	10,297,772.50 BDT	10,292,763.29 BDT	10,297,772.50 BDT	10,292,763.29 BDT	-0.05%	6
2026-10-14 04:54 — 2026-10-14 04:59	10,292,763.29 BDT	10,291,780.95 BDT	10,292,763.29 BDT	10,291,780.95 BDT	-0.01%	6
2026-10-14 05:00 — 2026-10-14 05:05	10,291,780.95 BDT	10,293,639.60 BDT	10,293,639.60 BDT	10,291,780.95 BDT	+0.02%	6
2026-10-14 05:06 — 2026-10-14 05:11	10,293,639.60 BDT	10,283,444.93 BDT	10,293,639.60 BDT	10,283,444.93 BDT	-0.10%	6
2026-10-14 05:12 — 2026-10-14 05:17	10,283,444.93 BDT	10,266,208.15 BDT	10,283,444.93 BDT	10,261,157.24 BDT	-0.17%	6
2026-10-14 05:18 — 2026-10-14 05:20	10,265,949.63 BDT	10,265,954.74 BDT	10,265,954.74 BDT	10,265,949.63 BDT	+0.00%	3