비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 2시간

시간 기간: 2026-10-14 22:57 — 2026-10-15 00:57 UTC

첫 기록 가격: 10,068,589.25 BDT
2026-10-14 22:58 UTC
마지막 기록 가격: 10,064,334.36 BDT
2026-10-15 00:57 UTC
기록된 최고 가격: 10,087,400.69 BDT
2026-10-15 00:15 UTC
기록된 최저 가격: 10,042,127.75 BDT
2026-10-15 00:54 UTC
변동: -4,254.90 BDT
-0.04%
기록 수: 120

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 22:58 — 2026-10-14 22:59	10,068,589.25 BDT	10,069,218.92 BDT	10,069,218.92 BDT	10,068,589.25 BDT	+0.01%	2
2026-10-14 23:00 — 2026-10-14 23:05	10,069,050.41 BDT	10,066,140.47 BDT	10,069,444.38 BDT	10,066,140.47 BDT	-0.03%	6
2026-10-14 23:06 — 2026-10-14 23:11	10,071,195.92 BDT	10,056,084.11 BDT	10,071,195.92 BDT	10,056,084.11 BDT	-0.15%	6
2026-10-14 23:12 — 2026-10-14 23:17	10,060,294.00 BDT	10,069,855.06 BDT	10,069,855.06 BDT	10,060,294.00 BDT	+0.10%	6
2026-10-14 23:18 — 2026-10-14 23:23	10,069,855.06 BDT	10,059,034.35 BDT	10,069,855.06 BDT	10,059,034.35 BDT	-0.11%	6
2026-10-14 23:24 — 2026-10-14 23:29	10,054,924.65 BDT	10,055,088.89 BDT	10,059,538.61 BDT	10,054,924.65 BDT	+0.00%	6
2026-10-14 23:30 — 2026-10-14 23:35	10,057,212.23 BDT	10,053,902.35 BDT	10,057,212.23 BDT	10,051,809.38 BDT	-0.03%	6
2026-10-14 23:36 — 2026-10-14 23:41	10,053,786.70 BDT	10,059,323.41 BDT	10,059,323.41 BDT	10,053,786.70 BDT	+0.06%	6
2026-10-14 23:42 — 2026-10-14 23:47	10,059,323.41 BDT	10,060,676.62 BDT	10,060,676.62 BDT	10,054,665.72 BDT	+0.01%	6
2026-10-14 23:48 — 2026-10-14 23:53	10,060,899.86 BDT	10,069,551.18 BDT	10,069,551.18 BDT	10,060,899.86 BDT	+0.09%	6
2026-10-14 23:54 — 2026-10-14 23:59	10,068,466.41 BDT	10,062,641.02 BDT	10,068,466.41 BDT	10,060,781.07 BDT	-0.06%	6
2026-10-15 00:00 — 2026-10-15 00:05	10,069,786.49 BDT	10,071,272.85 BDT	10,073,440.15 BDT	10,069,786.49 BDT	+0.01%	6
2026-10-15 00:06 — 2026-10-15 00:11	10,083,628.92 BDT	10,080,529.00 BDT	10,084,901.09 BDT	10,080,529.00 BDT	-0.03%	6
2026-10-15 00:12 — 2026-10-15 00:17	10,079,135.61 BDT	10,085,623.26 BDT	10,087,400.69 BDT	10,079,135.61 BDT	+0.06%	6
2026-10-15 00:18 — 2026-10-15 00:23	10,086,954.65 BDT	10,071,152.07 BDT	10,086,954.65 BDT	10,071,152.07 BDT	-0.16%	6
2026-10-15 00:24 — 2026-10-15 00:29	10,081,703.79 BDT	10,080,685.10 BDT	10,084,874.17 BDT	10,080,685.10 BDT	-0.01%	6
2026-10-15 00:30 — 2026-10-15 00:35	10,082,597.10 BDT	10,079,802.23 BDT	10,082,597.10 BDT	10,079,802.23 BDT	-0.03%	6
2026-10-15 00:36 — 2026-10-15 00:41	10,079,802.23 BDT	10,072,407.54 BDT	10,085,813.00 BDT	10,072,407.54 BDT	-0.07%	6
2026-10-15 00:42 — 2026-10-15 00:47	10,066,906.29 BDT	10,057,038.42 BDT	10,066,906.29 BDT	10,057,038.42 BDT	-0.10%	6
2026-10-15 00:48 — 2026-10-15 00:53	10,055,411.44 BDT	10,046,370.38 BDT	10,055,411.44 BDT	10,046,370.38 BDT	-0.09%	6
2026-10-15 00:54 — 2026-10-15 00:57	10,042,127.75 BDT	10,064,334.36 BDT	10,064,334.36 BDT	10,042,127.75 BDT	+0.22%	4