비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 2시간

시간 기간: 2026-10-15 19:09 — 2026-10-15 21:09 UTC

첫 기록 가격: 10,130,425.36 BDT
2026-10-15 19:10 UTC
마지막 기록 가격: 10,089,734.45 BDT
2026-10-15 21:09 UTC
기록된 최고 가격: 10,142,478.05 BDT
2026-10-15 19:24 UTC
기록된 최저 가격: 10,073,780.69 BDT
2026-10-15 20:57 UTC
변동: -40,690.91 BDT
-0.40%
기록 수: 120

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 19:10 — 2026-10-15 19:11	10,130,425.36 BDT	10,130,425.36 BDT	10,130,425.36 BDT	10,130,425.36 BDT	0.00%	2
2026-10-15 19:12 — 2026-10-15 19:17	10,127,738.70 BDT	10,130,128.61 BDT	10,130,128.61 BDT	10,126,521.52 BDT	+0.02%	6
2026-10-15 19:18 — 2026-10-15 19:23	10,135,237.53 BDT	10,141,456.05 BDT	10,141,456.05 BDT	10,135,237.53 BDT	+0.06%	6
2026-10-15 19:24 — 2026-10-15 19:29	10,142,478.05 BDT	10,140,544.43 BDT	10,142,478.05 BDT	10,139,787.30 BDT	-0.02%	6
2026-10-15 19:30 — 2026-10-15 19:35	10,138,228.29 BDT	10,126,746.84 BDT	10,138,228.29 BDT	10,126,746.84 BDT	-0.11%	6
2026-10-15 19:36 — 2026-10-15 19:41	10,125,872.40 BDT	10,120,863.46 BDT	10,125,872.40 BDT	10,118,305.38 BDT	-0.05%	6
2026-10-15 19:42 — 2026-10-15 19:47	10,123,713.93 BDT	10,124,068.24 BDT	10,124,927.55 BDT	10,123,713.93 BDT	+0.00%	6
2026-10-15 19:48 — 2026-10-15 19:53	10,124,068.24 BDT	10,124,653.02 BDT	10,126,968.44 BDT	10,124,068.24 BDT	+0.01%	6
2026-10-15 19:54 — 2026-10-15 19:59	10,125,664.17 BDT	10,121,982.13 BDT	10,126,509.96 BDT	10,121,745.39 BDT	-0.04%	6
2026-10-15 20:00 — 2026-10-15 20:05	10,121,664.73 BDT	10,119,208.27 BDT	10,121,664.73 BDT	10,119,208.27 BDT	-0.02%	6
2026-10-15 20:06 — 2026-10-15 20:11	10,123,042.53 BDT	10,117,664.81 BDT	10,123,042.53 BDT	10,116,562.22 BDT	-0.05%	6
2026-10-15 20:12 — 2026-10-15 20:17	10,117,651.84 BDT	10,111,796.78 BDT	10,117,651.84 BDT	10,108,208.49 BDT	-0.06%	6
2026-10-15 20:18 — 2026-10-15 20:23	10,111,796.78 BDT	10,119,635.78 BDT	10,120,459.45 BDT	10,111,796.78 BDT	+0.08%	6
2026-10-15 20:24 — 2026-10-15 20:29	10,119,635.78 BDT	10,120,832.28 BDT	10,120,832.28 BDT	10,118,189.82 BDT	+0.01%	6
2026-10-15 20:30 — 2026-10-15 20:35	10,121,699.74 BDT	10,117,779.05 BDT	10,121,699.74 BDT	10,117,779.05 BDT	-0.04%	6
2026-10-15 20:36 — 2026-10-15 20:41	10,117,779.05 BDT	10,124,661.79 BDT	10,124,661.79 BDT	10,117,779.05 BDT	+0.07%	6
2026-10-15 20:42 — 2026-10-15 20:47	10,125,042.47 BDT	10,118,637.68 BDT	10,125,042.47 BDT	10,116,498.60 BDT	-0.06%	6
2026-10-15 20:48 — 2026-10-15 20:53	10,118,637.68 BDT	10,097,574.59 BDT	10,120,104.19 BDT	10,097,574.59 BDT	-0.21%	6
2026-10-15 20:54 — 2026-10-15 20:59	10,093,401.07 BDT	10,078,022.73 BDT	10,093,401.07 BDT	10,073,780.69 BDT	-0.15%	6
2026-10-15 21:00 — 2026-10-15 21:05	10,078,022.73 BDT	10,075,349.66 BDT	10,080,857.83 BDT	10,075,349.66 BDT	-0.03%	6
2026-10-15 21:06 — 2026-10-15 21:09	10,087,684.99 BDT	10,089,734.45 BDT	10,090,143.64 BDT	10,087,684.99 BDT	+0.02%	4