비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 2시간

시간 기간: 2026-10-17 14:02 — 2026-10-17 16:02 UTC

첫 기록 가격: 10,029,012.50 BDT
2026-10-17 14:03 UTC
마지막 기록 가격: 10,018,325.30 BDT
2026-10-17 16:02 UTC
기록된 최고 가격: 10,042,052.42 BDT
2026-10-17 14:37 UTC
기록된 최저 가격: 10,009,442.97 BDT
2026-10-17 15:57 UTC
변동: -10,687.20 BDT
-0.11%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 14:03 — 2026-10-17 14:05	10,029,012.50 BDT	10,029,113.53 BDT	10,029,113.53 BDT	10,029,012.50 BDT	+0.00%	3
2026-10-17 14:06 — 2026-10-17 14:11	10,029,113.53 BDT	10,028,372.27 BDT	10,030,220.13 BDT	10,028,372.27 BDT	-0.01%	6
2026-10-17 14:12 — 2026-10-17 14:17	10,030,147.21 BDT	10,027,690.70 BDT	10,030,147.21 BDT	10,027,690.70 BDT	-0.02%	6
2026-10-17 14:18 — 2026-10-17 14:23	10,025,196.19 BDT	10,029,388.88 BDT	10,029,388.88 BDT	10,025,196.19 BDT	+0.04%	6
2026-10-17 14:24 — 2026-10-17 14:29	10,030,972.57 BDT	10,035,860.83 BDT	10,035,860.83 BDT	10,030,972.57 BDT	+0.05%	6
2026-10-17 14:30 — 2026-10-17 14:35	10,037,529.88 BDT	10,036,454.23 BDT	10,037,529.88 BDT	10,035,032.57 BDT	-0.01%	6
2026-10-17 14:36 — 2026-10-17 14:41	10,036,454.23 BDT	10,037,889.52 BDT	10,042,052.42 BDT	10,036,454.23 BDT	+0.01%	6
2026-10-17 14:42 — 2026-10-17 14:47	10,039,232.59 BDT	10,038,699.48 BDT	10,039,232.59 BDT	10,037,883.18 BDT	-0.01%	6
2026-10-17 14:48 — 2026-10-17 14:53	10,038,222.23 BDT	10,037,715.60 BDT	10,038,222.23 BDT	10,037,496.52 BDT	-0.01%	6
2026-10-17 14:54 — 2026-10-17 14:59	10,037,715.60 BDT	10,038,976.42 BDT	10,038,995.03 BDT	10,037,715.60 BDT	+0.01%	6
2026-10-17 15:00 — 2026-10-17 15:05	10,038,600.37 BDT	10,036,474.75 BDT	10,038,600.37 BDT	10,036,474.75 BDT	-0.02%	6
2026-10-17 15:06 — 2026-10-17 15:11	10,036,474.75 BDT	10,035,857.89 BDT	10,036,474.75 BDT	10,035,857.89 BDT	-0.01%	6
2026-10-17 15:12 — 2026-10-17 15:17	10,035,857.89 BDT	10,039,314.50 BDT	10,039,314.50 BDT	10,035,769.64 BDT	+0.03%	6
2026-10-17 15:18 — 2026-10-17 15:23	10,038,967.28 BDT	10,029,697.78 BDT	10,039,152.57 BDT	10,029,697.78 BDT	-0.09%	6
2026-10-17 15:24 — 2026-10-17 15:29	10,034,429.71 BDT	10,031,349.42 BDT	10,034,429.71 BDT	10,029,506.93 BDT	-0.03%	6
2026-10-17 15:30 — 2026-10-17 15:35	10,028,209.89 BDT	10,034,882.05 BDT	10,034,882.05 BDT	10,028,209.89 BDT	+0.07%	6
2026-10-17 15:36 — 2026-10-17 15:41	10,032,710.31 BDT	10,027,695.14 BDT	10,032,710.31 BDT	10,027,193.24 BDT	-0.05%	6
2026-10-17 15:42 — 2026-10-17 15:47	10,027,695.14 BDT	10,025,658.58 BDT	10,027,889.93 BDT	10,025,658.58 BDT	-0.02%	6
2026-10-17 15:48 — 2026-10-17 15:53	10,022,145.81 BDT	10,019,189.21 BDT	10,022,145.81 BDT	10,019,189.21 BDT	-0.03%	6
2026-10-17 15:54 — 2026-10-17 15:59	10,014,535.59 BDT	10,014,411.31 BDT	10,014,535.59 BDT	10,009,442.97 BDT	0.00%	6
2026-10-17 16:00 — 2026-10-17 16:02	10,011,787.55 BDT	10,018,325.30 BDT	10,018,325.30 BDT	10,011,787.55 BDT	+0.07%	3