비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 2시간

시간 기간: 2026-10-17 01:54 — 2026-10-17 03:54 UTC

첫 기록 가격: 10,023,583.87 BDT
2026-10-17 01:55 UTC
마지막 기록 가격: 10,025,178.29 BDT
2026-10-17 03:54 UTC
기록된 최고 가격: 10,034,413.44 BDT
2026-10-17 02:13 UTC
기록된 최저 가격: 10,006,337.27 BDT
2026-10-17 02:40 UTC
변동: 1,594.42 BDT
+0.02%
기록 수: 120

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 01:55 — 2026-10-17 01:59	10,023,583.87 BDT	10,019,140.15 BDT	10,024,843.34 BDT	10,019,140.15 BDT	-0.04%	5
2026-10-17 02:00 — 2026-10-17 02:05	10,019,190.06 BDT	10,030,775.78 BDT	10,030,775.78 BDT	10,019,190.06 BDT	+0.12%	6
2026-10-17 02:06 — 2026-10-17 02:11	10,030,775.78 BDT	10,030,516.15 BDT	10,030,775.78 BDT	10,027,278.01 BDT	0.00%	6
2026-10-17 02:12 — 2026-10-17 02:17	10,030,516.15 BDT	10,029,278.43 BDT	10,034,413.44 BDT	10,029,278.43 BDT	-0.01%	6
2026-10-17 02:18 — 2026-10-17 02:23	10,029,278.43 BDT	10,021,500.49 BDT	10,029,278.43 BDT	10,021,500.49 BDT	-0.08%	6
2026-10-17 02:24 — 2026-10-17 02:29	10,021,500.49 BDT	10,015,810.97 BDT	10,021,500.49 BDT	10,015,810.97 BDT	-0.06%	6
2026-10-17 02:30 — 2026-10-17 02:35	10,011,033.29 BDT	10,011,559.66 BDT	10,011,559.66 BDT	10,007,050.88 BDT	+0.01%	6
2026-10-17 02:36 — 2026-10-17 02:41	10,011,559.66 BDT	10,006,337.27 BDT	10,011,559.66 BDT	10,006,337.27 BDT	-0.05%	6
2026-10-17 02:42 — 2026-10-17 02:47	10,007,598.28 BDT	10,010,492.56 BDT	10,010,492.56 BDT	10,007,598.28 BDT	+0.03%	6
2026-10-17 02:48 — 2026-10-17 02:53	10,011,584.56 BDT	10,011,090.38 BDT	10,012,033.70 BDT	10,011,090.38 BDT	0.00%	6
2026-10-17 02:54 — 2026-10-17 02:59	10,012,937.44 BDT	10,013,540.83 BDT	10,013,540.83 BDT	10,012,937.44 BDT	+0.01%	6
2026-10-17 03:00 — 2026-10-17 03:05	10,014,834.79 BDT	10,007,884.00 BDT	10,014,834.79 BDT	10,007,884.00 BDT	-0.07%	6
2026-10-17 03:06 — 2026-10-17 03:11	10,007,884.00 BDT	10,007,343.45 BDT	10,007,884.00 BDT	10,007,343.45 BDT	-0.01%	6
2026-10-17 03:12 — 2026-10-17 03:17	10,007,088.65 BDT	10,011,028.65 BDT	10,011,028.65 BDT	10,007,088.65 BDT	+0.04%	6
2026-10-17 03:18 — 2026-10-17 03:23	10,011,028.65 BDT	10,010,627.90 BDT	10,011,494.85 BDT	10,009,136.09 BDT	0.00%	6
2026-10-17 03:24 — 2026-10-17 03:29	10,015,901.66 BDT	10,025,219.72 BDT	10,025,219.72 BDT	10,015,901.66 BDT	+0.09%	6
2026-10-17 03:30 — 2026-10-17 03:35	10,025,219.72 BDT	10,028,083.09 BDT	10,029,116.15 BDT	10,025,219.72 BDT	+0.03%	6
2026-10-17 03:36 — 2026-10-17 03:41	10,028,083.09 BDT	10,025,862.08 BDT	10,028,083.09 BDT	10,025,862.08 BDT	-0.02%	6
2026-10-17 03:42 — 2026-10-17 03:47	10,026,337.49 BDT	10,027,897.01 BDT	10,029,051.24 BDT	10,026,337.49 BDT	+0.02%	6
2026-10-17 03:48 — 2026-10-17 03:53	10,025,559.60 BDT	10,027,351.24 BDT	10,027,351.24 BDT	10,025,559.60 BDT	+0.02%	6
2026-10-17 03:54	10,025,178.29 BDT	10,025,178.29 BDT	10,025,178.29 BDT	10,025,178.29 BDT	—	1