비트코인 가격 BDT (방글라데시 타카)

비트코인 가격 추세 — BDT · 지난 2시간

시간 기간: 2026-10-16 11:53 — 2026-10-16 13:53 UTC

첫 기록 가격: 10,160,778.86 BDT
2026-10-16 11:54 UTC
마지막 기록 가격: 10,048,701.78 BDT
2026-10-16 13:53 UTC
기록된 최고 가격: 10,160,778.86 BDT
2026-10-16 11:54 UTC
기록된 최저 가격: 10,048,701.78 BDT
2026-10-16 13:52 UTC
변동: -112,077.08 BDT
-1.10%
기록 수: 120

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 방글라데시 타카 (BDT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 11:54 — 2026-10-16 11:59	10,160,778.86 BDT	10,155,623.39 BDT	10,160,778.86 BDT	10,155,623.39 BDT	-0.05%	6
2026-10-16 12:00 — 2026-10-16 12:05	10,155,623.39 BDT	10,135,957.33 BDT	10,156,901.42 BDT	10,135,957.33 BDT	-0.19%	6
2026-10-16 12:06 — 2026-10-16 12:11	10,135,957.33 BDT	10,124,870.21 BDT	10,135,957.33 BDT	10,124,870.21 BDT	-0.11%	6
2026-10-16 12:12 — 2026-10-16 12:17	10,123,541.72 BDT	10,102,244.26 BDT	10,123,541.72 BDT	10,102,244.26 BDT	-0.21%	6
2026-10-16 12:18 — 2026-10-16 12:23	10,102,244.26 BDT	10,112,327.93 BDT	10,115,245.91 BDT	10,102,244.26 BDT	+0.10%	6
2026-10-16 12:24 — 2026-10-16 12:29	10,120,858.89 BDT	10,119,608.75 BDT	10,126,018.97 BDT	10,119,608.75 BDT	-0.01%	6
2026-10-16 12:30 — 2026-10-16 12:35	10,121,969.90 BDT	10,121,422.24 BDT	10,121,969.90 BDT	10,121,422.24 BDT	-0.01%	6
2026-10-16 12:36 — 2026-10-16 12:41	10,128,029.40 BDT	10,117,354.20 BDT	10,128,029.40 BDT	10,117,354.20 BDT	-0.11%	6
2026-10-16 12:42 — 2026-10-16 12:47	10,118,184.93 BDT	10,112,246.38 BDT	10,118,184.93 BDT	10,112,246.38 BDT	-0.06%	6
2026-10-16 12:48 — 2026-10-16 12:53	10,105,759.65 BDT	10,092,555.60 BDT	10,105,759.65 BDT	10,092,517.27 BDT	-0.13%	6
2026-10-16 12:54 — 2026-10-16 12:59	10,084,731.63 BDT	10,083,345.86 BDT	10,087,653.03 BDT	10,083,345.86 BDT	-0.01%	6
2026-10-16 13:00 — 2026-10-16 13:05	10,083,138.03 BDT	10,084,848.16 BDT	10,085,671.19 BDT	10,083,138.03 BDT	+0.02%	6
2026-10-16 13:06 — 2026-10-16 13:11	10,078,293.71 BDT	10,074,477.89 BDT	10,081,311.13 BDT	10,074,477.89 BDT	-0.04%	6
2026-10-16 13:12 — 2026-10-16 13:17	10,075,621.85 BDT	10,082,535.00 BDT	10,082,535.00 BDT	10,075,621.85 BDT	+0.07%	6
2026-10-16 13:18 — 2026-10-16 13:23	10,078,369.77 BDT	10,078,432.20 BDT	10,078,432.20 BDT	10,075,018.12 BDT	+0.00%	6
2026-10-16 13:24 — 2026-10-16 13:29	10,078,432.20 BDT	10,075,528.72 BDT	10,082,622.11 BDT	10,075,528.72 BDT	-0.03%	6
2026-10-16 13:30 — 2026-10-16 13:35	10,075,958.88 BDT	10,066,087.18 BDT	10,075,958.88 BDT	10,066,087.18 BDT	-0.10%	6
2026-10-16 13:36 — 2026-10-16 13:41	10,056,948.21 BDT	10,063,425.47 BDT	10,063,425.47 BDT	10,056,948.21 BDT	+0.06%	6
2026-10-16 13:42 — 2026-10-16 13:47	10,065,069.79 BDT	10,079,828.83 BDT	10,079,828.83 BDT	10,065,069.79 BDT	+0.15%	6
2026-10-16 13:48 — 2026-10-16 13:53	10,079,828.83 BDT	10,048,701.78 BDT	10,079,828.83 BDT	10,048,701.78 BDT	-0.31%	6