비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 2시간

시간 기간: 2026-10-28 03:55 — 2026-10-28 05:55 UTC

첫 기록 가격: 22,471,314.91 PKR
2026-10-28 03:56 UTC
마지막 기록 가격: 22,405,016.70 PKR
2026-10-28 05:55 UTC
기록된 최고 가격: 22,471,314.91 PKR
2026-10-28 03:56 UTC
기록된 최저 가격: 22,402,676.45 PKR
2026-10-28 05:09 UTC
변동: -66,298.20 PKR
-0.30%
기록 수: 120

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 03:56 — 2026-10-28 03:59	22,471,314.91 PKR	22,464,955.51 PKR	22,471,314.91 PKR	22,464,798.83 PKR	-0.03%	4
2026-10-28 04:00 — 2026-10-28 04:05	22,461,575.35 PKR	22,461,597.30 PKR	22,465,127.96 PKR	22,461,575.35 PKR	+0.00%	6
2026-10-28 04:06 — 2026-10-28 04:11	22,461,597.30 PKR	22,430,929.63 PKR	22,461,597.30 PKR	22,430,929.63 PKR	-0.14%	6
2026-10-28 04:12 — 2026-10-28 04:17	22,430,929.63 PKR	22,423,515.88 PKR	22,430,929.63 PKR	22,423,515.88 PKR	-0.03%	6
2026-10-28 04:18 — 2026-10-28 04:23	22,423,515.88 PKR	22,421,228.01 PKR	22,426,317.08 PKR	22,421,228.01 PKR	-0.01%	6
2026-10-28 04:24 — 2026-10-28 04:29	22,415,571.18 PKR	22,412,245.41 PKR	22,415,571.18 PKR	22,411,567.37 PKR	-0.01%	6
2026-10-28 04:30 — 2026-10-28 04:35	22,410,696.97 PKR	22,429,300.39 PKR	22,429,300.39 PKR	22,410,696.97 PKR	+0.08%	6
2026-10-28 04:36 — 2026-10-28 04:41	22,447,922.13 PKR	22,435,506.47 PKR	22,447,922.13 PKR	22,435,506.47 PKR	-0.06%	6
2026-10-28 04:42 — 2026-10-28 04:47	22,434,332.13 PKR	22,427,402.61 PKR	22,434,332.13 PKR	22,427,402.61 PKR	-0.03%	6
2026-10-28 04:48 — 2026-10-28 04:53	22,430,670.34 PKR	22,423,243.15 PKR	22,430,670.34 PKR	22,423,215.87 PKR	-0.03%	6
2026-10-28 04:54 — 2026-10-28 04:59	22,423,243.15 PKR	22,425,570.03 PKR	22,425,570.03 PKR	22,417,679.29 PKR	+0.01%	6
2026-10-28 05:00 — 2026-10-28 05:05	22,425,858.15 PKR	22,414,287.41 PKR	22,425,858.15 PKR	22,414,287.41 PKR	-0.05%	6
2026-10-28 05:06 — 2026-10-28 05:11	22,414,287.41 PKR	22,408,916.39 PKR	22,414,287.41 PKR	22,402,676.45 PKR	-0.02%	6
2026-10-28 05:12 — 2026-10-28 05:17	22,416,980.92 PKR	22,418,468.73 PKR	22,419,016.29 PKR	22,416,980.92 PKR	+0.01%	6
2026-10-28 05:18 — 2026-10-28 05:23	22,409,769.92 PKR	22,411,660.10 PKR	22,413,292.15 PKR	22,409,769.92 PKR	+0.01%	6
2026-10-28 05:24 — 2026-10-28 05:29	22,410,336.45 PKR	22,416,386.78 PKR	22,416,386.78 PKR	22,410,336.45 PKR	+0.03%	6
2026-10-28 05:30 — 2026-10-28 05:35	22,413,637.31 PKR	22,413,692.42 PKR	22,413,692.42 PKR	22,411,162.66 PKR	+0.00%	6
2026-10-28 05:36 — 2026-10-28 05:41	22,407,130.08 PKR	22,404,530.08 PKR	22,407,130.08 PKR	22,403,994.32 PKR	-0.01%	6
2026-10-28 05:42 — 2026-10-28 05:47	22,410,420.26 PKR	22,414,470.25 PKR	22,417,654.34 PKR	22,410,420.26 PKR	+0.02%	6
2026-10-28 05:48 — 2026-10-28 05:53	22,419,383.09 PKR	22,409,709.47 PKR	22,421,927.08 PKR	22,409,709.47 PKR	-0.04%	6
2026-10-28 05:54 — 2026-10-28 05:55	22,409,709.47 PKR	22,405,016.70 PKR	22,409,709.47 PKR	22,405,016.70 PKR	-0.02%	2