비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 2시간

시간 기간: 2026-10-26 00:00 — 2026-10-26 02:00 UTC

첫 기록 가격: 22,132,654.11 PKR
2026-10-26 00:01 UTC
마지막 기록 가격: 22,017,902.14 PKR
2026-10-26 02:00 UTC
기록된 최고 가격: 22,193,527.04 PKR
2026-10-26 00:36 UTC
기록된 최저 가격: 21,956,742.20 PKR
2026-10-26 01:48 UTC
변동: -114,751.97 PKR
-0.52%
기록 수: 120

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 00:01 — 2026-10-26 00:05	22,132,654.11 PKR	22,122,691.02 PKR	22,136,654.86 PKR	22,122,691.02 PKR	-0.05%	5
2026-10-26 00:06 — 2026-10-26 00:11	22,122,691.02 PKR	22,124,219.74 PKR	22,124,429.84 PKR	22,109,391.92 PKR	+0.01%	6
2026-10-26 00:12 — 2026-10-26 00:17	22,139,590.78 PKR	22,145,108.94 PKR	22,152,273.21 PKR	22,139,590.78 PKR	+0.02%	6
2026-10-26 00:18 — 2026-10-26 00:23	22,140,476.56 PKR	22,133,154.28 PKR	22,140,476.56 PKR	22,126,122.58 PKR	-0.03%	6
2026-10-26 00:24 — 2026-10-26 00:29	22,140,672.42 PKR	22,156,904.16 PKR	22,156,904.16 PKR	22,134,978.09 PKR	+0.07%	6
2026-10-26 00:30 — 2026-10-26 00:35	22,151,375.80 PKR	22,176,992.31 PKR	22,176,992.31 PKR	22,151,375.80 PKR	+0.12%	6
2026-10-26 00:36 — 2026-10-26 00:41	22,193,527.04 PKR	22,165,437.42 PKR	22,193,527.04 PKR	22,161,644.02 PKR	-0.13%	6
2026-10-26 00:42 — 2026-10-26 00:47	22,165,437.42 PKR	22,147,589.23 PKR	22,165,437.42 PKR	22,136,576.48 PKR	-0.08%	6
2026-10-26 00:48 — 2026-10-26 00:53	22,147,589.23 PKR	22,111,660.86 PKR	22,147,589.23 PKR	22,105,777.45 PKR	-0.16%	6
2026-10-26 00:54 — 2026-10-26 00:59	22,111,660.86 PKR	22,110,685.32 PKR	22,111,660.86 PKR	22,088,797.37 PKR	0.00%	6
2026-10-26 01:00 — 2026-10-26 01:05	22,118,383.08 PKR	22,164,639.20 PKR	22,164,639.20 PKR	22,118,383.08 PKR	+0.21%	6
2026-10-26 01:06 — 2026-10-26 01:11	22,158,954.88 PKR	22,109,597.29 PKR	22,158,954.88 PKR	22,109,597.29 PKR	-0.22%	6
2026-10-26 01:12 — 2026-10-26 01:17	22,109,597.29 PKR	22,110,138.47 PKR	22,111,651.83 PKR	22,099,453.01 PKR	+0.00%	6
2026-10-26 01:18 — 2026-10-26 01:23	22,110,138.47 PKR	22,086,139.64 PKR	22,110,138.47 PKR	22,086,139.64 PKR	-0.11%	6
2026-10-26 01:24 — 2026-10-26 01:29	22,106,402.72 PKR	22,145,148.69 PKR	22,145,148.69 PKR	22,106,402.72 PKR	+0.18%	6
2026-10-26 01:30 — 2026-10-26 01:35	22,102,539.78 PKR	22,081,192.16 PKR	22,102,539.78 PKR	22,081,192.16 PKR	-0.10%	6
2026-10-26 01:36 — 2026-10-26 01:41	22,092,631.30 PKR	22,065,024.78 PKR	22,092,631.30 PKR	22,065,024.78 PKR	-0.12%	6
2026-10-26 01:42 — 2026-10-26 01:47	22,023,383.88 PKR	21,974,575.88 PKR	22,037,307.94 PKR	21,974,575.88 PKR	-0.22%	6
2026-10-26 01:48 — 2026-10-26 01:53	21,956,742.20 PKR	21,997,113.65 PKR	22,007,680.55 PKR	21,956,742.20 PKR	+0.18%	6
2026-10-26 01:54 — 2026-10-26 01:59	21,988,222.68 PKR	22,036,467.15 PKR	22,036,467.15 PKR	21,988,222.68 PKR	+0.22%	6
2026-10-26 02:00	22,017,902.14 PKR	22,017,902.14 PKR	22,017,902.14 PKR	22,017,902.14 PKR	—	1