비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 2시간

시간 기간: 2026-10-23 19:01 — 2026-10-23 21:01 UTC

첫 기록 가격: 22,521,642.15 PKR
2026-10-23 19:02 UTC
마지막 기록 가격: 22,511,882.75 PKR
2026-10-23 21:01 UTC
기록된 최고 가격: 22,528,385.24 PKR
2026-10-23 20:50 UTC
기록된 최저 가격: 22,470,711.70 PKR
2026-10-23 19:36 UTC
변동: -9,759.40 PKR
-0.04%
기록 수: 120

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 19:02 — 2026-10-23 19:05	22,521,642.15 PKR	22,511,988.17 PKR	22,521,642.15 PKR	22,509,519.50 PKR	-0.04%	4
2026-10-23 19:06 — 2026-10-23 19:11	22,511,988.17 PKR	22,497,243.48 PKR	22,511,988.17 PKR	22,497,243.48 PKR	-0.07%	6
2026-10-23 19:12 — 2026-10-23 19:17	22,497,243.48 PKR	22,482,688.64 PKR	22,497,243.48 PKR	22,482,688.64 PKR	-0.06%	6
2026-10-23 19:18 — 2026-10-23 19:23	22,482,688.64 PKR	22,476,330.09 PKR	22,487,183.18 PKR	22,476,330.09 PKR	-0.03%	6
2026-10-23 19:24 — 2026-10-23 19:29	22,476,330.09 PKR	22,487,643.50 PKR	22,487,643.50 PKR	22,473,491.58 PKR	+0.05%	6
2026-10-23 19:30 — 2026-10-23 19:35	22,488,146.18 PKR	22,480,394.46 PKR	22,488,690.91 PKR	22,480,394.46 PKR	-0.03%	6
2026-10-23 19:36 — 2026-10-23 19:41	22,470,711.70 PKR	22,482,654.26 PKR	22,482,654.26 PKR	22,470,711.70 PKR	+0.05%	6
2026-10-23 19:42 — 2026-10-23 19:47	22,479,816.07 PKR	22,487,887.05 PKR	22,487,887.05 PKR	22,479,816.07 PKR	+0.04%	6
2026-10-23 19:48 — 2026-10-23 19:53	22,487,887.05 PKR	22,485,906.37 PKR	22,487,887.05 PKR	22,481,208.85 PKR	-0.01%	6
2026-10-23 19:54 — 2026-10-23 19:59	22,477,648.52 PKR	22,472,684.27 PKR	22,480,506.36 PKR	22,472,684.27 PKR	-0.02%	6
2026-10-23 20:00 — 2026-10-23 20:05	22,472,920.76 PKR	22,473,368.12 PKR	22,473,368.12 PKR	22,471,311.58 PKR	+0.00%	6
2026-10-23 20:06 — 2026-10-23 20:11	22,473,368.12 PKR	22,484,016.52 PKR	22,484,016.52 PKR	22,470,881.20 PKR	+0.05%	6
2026-10-23 20:12 — 2026-10-23 20:17	22,484,016.52 PKR	22,493,541.86 PKR	22,493,953.31 PKR	22,484,016.52 PKR	+0.04%	6
2026-10-23 20:18 — 2026-10-23 20:23	22,493,541.86 PKR	22,486,411.70 PKR	22,493,541.86 PKR	22,486,411.70 PKR	-0.03%	6
2026-10-23 20:24 — 2026-10-23 20:29	22,488,291.19 PKR	22,495,556.83 PKR	22,495,556.83 PKR	22,488,291.19 PKR	+0.03%	6
2026-10-23 20:30 — 2026-10-23 20:35	22,495,556.83 PKR	22,514,641.70 PKR	22,514,641.70 PKR	22,495,556.83 PKR	+0.08%	6
2026-10-23 20:36 — 2026-10-23 20:41	22,514,641.70 PKR	22,511,607.98 PKR	22,514,641.70 PKR	22,501,600.36 PKR	-0.01%	6
2026-10-23 20:42 — 2026-10-23 20:47	22,511,607.98 PKR	22,520,959.63 PKR	22,520,959.63 PKR	22,502,579.74 PKR	+0.04%	6
2026-10-23 20:48 — 2026-10-23 20:53	22,524,330.73 PKR	22,520,765.33 PKR	22,528,385.24 PKR	22,520,765.33 PKR	-0.02%	6
2026-10-23 20:54 — 2026-10-23 20:59	22,515,033.71 PKR	22,526,651.81 PKR	22,528,217.52 PKR	22,515,033.71 PKR	+0.05%	6
2026-10-23 21:00 — 2026-10-23 21:01	22,526,651.81 PKR	22,511,882.75 PKR	22,526,651.81 PKR	22,511,882.75 PKR	-0.07%	2