비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 2시간

시간 기간: 2026-10-13 03:43 — 2026-10-13 05:43 UTC

첫 기록 가격: 23,071,100.52 PKR
2026-10-13 03:44 UTC
마지막 기록 가격: 23,171,742.45 PKR
2026-10-13 05:43 UTC
기록된 최고 가격: 23,217,952.58 PKR
2026-10-13 05:26 UTC
기록된 최저 가격: 23,061,220.59 PKR
2026-10-13 03:47 UTC
변동: 100,641.93 PKR
+0.44%
기록 수: 120

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 03:44 — 2026-10-13 03:47	23,071,100.52 PKR	23,061,220.59 PKR	23,071,100.52 PKR	23,061,220.59 PKR	-0.04%	4
2026-10-13 03:48 — 2026-10-13 03:53	23,061,220.59 PKR	23,087,554.60 PKR	23,091,614.20 PKR	23,061,220.59 PKR	+0.11%	6
2026-10-13 03:54 — 2026-10-13 03:59	23,087,554.60 PKR	23,083,060.37 PKR	23,104,930.00 PKR	23,083,060.37 PKR	-0.02%	6
2026-10-13 04:00 — 2026-10-13 04:05	23,085,705.44 PKR	23,107,461.89 PKR	23,107,461.89 PKR	23,085,705.44 PKR	+0.09%	6
2026-10-13 04:06 — 2026-10-13 04:11	23,107,123.65 PKR	23,092,236.81 PKR	23,107,123.65 PKR	23,092,236.81 PKR	-0.06%	6
2026-10-13 04:12 — 2026-10-13 04:17	23,085,800.31 PKR	23,085,193.77 PKR	23,092,814.38 PKR	23,078,297.57 PKR	0.00%	6
2026-10-13 04:18 — 2026-10-13 04:23	23,085,193.77 PKR	23,103,541.55 PKR	23,103,541.55 PKR	23,080,201.03 PKR	+0.08%	6
2026-10-13 04:24 — 2026-10-13 04:29	23,105,396.50 PKR	23,120,608.70 PKR	23,120,608.70 PKR	23,105,396.50 PKR	+0.07%	6
2026-10-13 04:30 — 2026-10-13 04:35	23,106,498.70 PKR	23,130,846.61 PKR	23,132,656.57 PKR	23,106,498.70 PKR	+0.11%	6
2026-10-13 04:36 — 2026-10-13 04:41	23,130,846.61 PKR	23,141,956.46 PKR	23,142,795.85 PKR	23,130,846.61 PKR	+0.05%	6
2026-10-13 04:42 — 2026-10-13 04:47	23,141,956.46 PKR	23,129,020.38 PKR	23,148,625.72 PKR	23,129,020.38 PKR	-0.06%	6
2026-10-13 04:48 — 2026-10-13 04:53	23,131,020.66 PKR	23,125,499.98 PKR	23,131,020.66 PKR	23,119,346.76 PKR	-0.02%	6
2026-10-13 04:54 — 2026-10-13 04:59	23,122,032.91 PKR	23,138,877.28 PKR	23,138,877.28 PKR	23,122,032.91 PKR	+0.07%	6
2026-10-13 05:00 — 2026-10-13 05:05	23,132,997.80 PKR	23,126,827.22 PKR	23,132,997.80 PKR	23,119,440.67 PKR	-0.03%	6
2026-10-13 05:06 — 2026-10-13 05:11	23,126,827.22 PKR	23,141,419.95 PKR	23,150,072.92 PKR	23,126,827.22 PKR	+0.06%	6
2026-10-13 05:12 — 2026-10-13 05:17	23,141,419.95 PKR	23,171,242.50 PKR	23,171,242.50 PKR	23,141,419.95 PKR	+0.13%	6
2026-10-13 05:18 — 2026-10-13 05:23	23,177,894.67 PKR	23,188,222.79 PKR	23,198,710.84 PKR	23,177,894.67 PKR	+0.04%	6
2026-10-13 05:24 — 2026-10-13 05:29	23,194,167.99 PKR	23,215,711.65 PKR	23,217,952.58 PKR	23,194,167.99 PKR	+0.09%	6
2026-10-13 05:30 — 2026-10-13 05:35	23,215,711.65 PKR	23,189,639.35 PKR	23,215,711.65 PKR	23,189,639.35 PKR	-0.11%	6
2026-10-13 05:36 — 2026-10-13 05:41	23,187,614.99 PKR	23,177,987.39 PKR	23,187,614.99 PKR	23,177,987.39 PKR	-0.04%	6
2026-10-13 05:42 — 2026-10-13 05:43	23,171,742.45 PKR	23,171,742.45 PKR	23,171,742.45 PKR	23,171,742.45 PKR	0.00%	2