비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 2시간

시간 기간: 2026-10-17 01:33 — 2026-10-17 03:33 UTC

첫 기록 가격: 22,547,059.13 PKR
2026-10-17 01:34 UTC
마지막 기록 가격: 22,562,521.80 PKR
2026-10-17 03:33 UTC
기록된 최고 가격: 22,581,337.04 PKR
2026-10-17 02:13 UTC
기록된 최저 가격: 22,518,154.74 PKR
2026-10-17 02:40 UTC
변동: 15,462.67 PKR
+0.07%
기록 수: 120

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 01:34 — 2026-10-17 01:35	22,547,059.13 PKR	22,547,059.13 PKR	22,547,059.13 PKR	22,547,059.13 PKR	0.00%	2
2026-10-17 01:36 — 2026-10-17 01:41	22,536,768.72 PKR	22,537,049.60 PKR	22,541,709.51 PKR	22,536,768.72 PKR	+0.00%	6
2026-10-17 01:42 — 2026-10-17 01:47	22,539,367.50 PKR	22,549,702.20 PKR	22,549,702.20 PKR	22,539,367.50 PKR	+0.05%	6
2026-10-17 01:48 — 2026-10-17 01:53	22,549,702.20 PKR	22,549,510.66 PKR	22,549,748.85 PKR	22,549,395.95 PKR	0.00%	6
2026-10-17 01:54 — 2026-10-17 01:59	22,556,966.30 PKR	22,546,966.19 PKR	22,559,800.59 PKR	22,546,966.19 PKR	-0.04%	6
2026-10-17 02:00 — 2026-10-17 02:05	22,547,078.51 PKR	22,573,150.89 PKR	22,573,150.89 PKR	22,547,078.51 PKR	+0.12%	6
2026-10-17 02:06 — 2026-10-17 02:11	22,573,150.89 PKR	22,572,566.62 PKR	22,573,150.89 PKR	22,565,279.56 PKR	0.00%	6
2026-10-17 02:12 — 2026-10-17 02:17	22,572,566.62 PKR	22,569,781.27 PKR	22,581,337.04 PKR	22,569,781.27 PKR	-0.01%	6
2026-10-17 02:18 — 2026-10-17 02:23	22,569,781.27 PKR	22,552,277.88 PKR	22,569,781.27 PKR	22,552,277.88 PKR	-0.08%	6
2026-10-17 02:24 — 2026-10-17 02:29	22,552,277.88 PKR	22,539,474.24 PKR	22,552,277.88 PKR	22,539,474.24 PKR	-0.06%	6
2026-10-17 02:30 — 2026-10-17 02:35	22,528,722.60 PKR	22,529,907.14 PKR	22,529,907.14 PKR	22,519,760.64 PKR	+0.01%	6
2026-10-17 02:36 — 2026-10-17 02:41	22,529,907.14 PKR	22,518,154.74 PKR	22,529,907.14 PKR	22,518,154.74 PKR	-0.05%	6
2026-10-17 02:42 — 2026-10-17 02:47	22,520,992.49 PKR	22,527,505.75 PKR	22,527,505.75 PKR	22,520,992.49 PKR	+0.03%	6
2026-10-17 02:48 — 2026-10-17 02:53	22,529,963.19 PKR	22,528,851.08 PKR	22,530,973.92 PKR	22,528,851.08 PKR	0.00%	6
2026-10-17 02:54 — 2026-10-17 02:59	22,533,007.67 PKR	22,534,365.55 PKR	22,534,365.55 PKR	22,533,007.67 PKR	+0.01%	6
2026-10-17 03:00 — 2026-10-17 03:05	22,537,277.46 PKR	22,521,635.48 PKR	22,537,277.46 PKR	22,521,635.48 PKR	-0.07%	6
2026-10-17 03:06 — 2026-10-17 03:11	22,521,635.48 PKR	22,520,419.02 PKR	22,521,635.48 PKR	22,520,419.02 PKR	-0.01%	6
2026-10-17 03:12 — 2026-10-17 03:17	22,519,845.63 PKR	22,528,712.17 PKR	22,528,712.17 PKR	22,519,845.63 PKR	+0.04%	6
2026-10-17 03:18 — 2026-10-17 03:23	22,528,712.17 PKR	22,527,810.32 PKR	22,529,761.30 PKR	22,524,453.17 PKR	0.00%	6
2026-10-17 03:24 — 2026-10-17 03:29	22,539,678.34 PKR	22,560,647.59 PKR	22,560,647.59 PKR	22,539,678.34 PKR	+0.09%	6
2026-10-17 03:30 — 2026-10-17 03:33	22,560,647.59 PKR	22,562,521.80 PKR	22,562,525.66 PKR	22,560,647.59 PKR	+0.01%	4