비트코인 가격 PKR (파키스탄 루피)

비트코인 가격 추세 — PKR · 지난 2시간

시간 기간: 2026-10-16 06:50 — 2026-10-16 08:50 UTC

첫 기록 가격: 22,756,509.64 PKR
2026-10-16 06:51 UTC
마지막 기록 가격: 22,773,882.18 PKR
2026-10-16 08:50 UTC
기록된 최고 가격: 22,779,934.49 PKR
2026-10-16 08:06 UTC
기록된 최저 가격: 22,719,716.83 PKR
2026-10-16 07:38 UTC
변동: 17,372.55 PKR
+0.08%
기록 수: 120

기록 사이의 최대 간격: 00:01:24.

비트코인 가격 · 파키스탄 루피 (PKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 06:51 — 2026-10-16 06:53	22,756,509.64 PKR	22,754,301.30 PKR	22,756,509.64 PKR	22,754,301.30 PKR	-0.01%	3
2026-10-16 06:54 — 2026-10-16 06:59	22,746,803.93 PKR	22,740,821.28 PKR	22,746,946.59 PKR	22,739,492.12 PKR	-0.03%	6
2026-10-16 07:00 — 2026-10-16 07:05	22,732,389.89 PKR	22,734,971.33 PKR	22,735,422.61 PKR	22,732,389.89 PKR	+0.01%	6
2026-10-16 07:06 — 2026-10-16 07:11	22,740,772.30 PKR	22,723,244.64 PKR	22,740,772.30 PKR	22,723,244.64 PKR	-0.08%	6
2026-10-16 07:12 — 2026-10-16 07:17	22,723,244.64 PKR	22,737,941.61 PKR	22,737,941.61 PKR	22,723,244.64 PKR	+0.06%	6
2026-10-16 07:18 — 2026-10-16 07:23	22,749,609.61 PKR	22,755,804.68 PKR	22,755,804.68 PKR	22,749,124.19 PKR	+0.03%	6
2026-10-16 07:24 — 2026-10-16 07:29	22,752,177.45 PKR	22,741,356.06 PKR	22,752,177.45 PKR	22,741,356.06 PKR	-0.05%	6
2026-10-16 07:30 — 2026-10-16 07:35	22,746,183.49 PKR	22,734,325.75 PKR	22,749,238.14 PKR	22,734,325.75 PKR	-0.05%	6
2026-10-16 07:36 — 2026-10-16 07:41	22,736,695.70 PKR	22,733,582.41 PKR	22,736,695.70 PKR	22,719,716.83 PKR	-0.01%	6
2026-10-16 07:42 — 2026-10-16 07:47	22,722,359.16 PKR	22,743,904.91 PKR	22,743,904.91 PKR	22,722,359.16 PKR	+0.09%	6
2026-10-16 07:48 — 2026-10-16 07:53	22,744,802.91 PKR	22,758,751.72 PKR	22,758,751.72 PKR	22,743,458.52 PKR	+0.06%	6
2026-10-16 07:54 — 2026-10-16 07:59	22,752,689.84 PKR	22,751,776.46 PKR	22,752,689.84 PKR	22,750,153.54 PKR	0.00%	6
2026-10-16 08:00 — 2026-10-16 08:05	22,756,461.33 PKR	22,762,513.96 PKR	22,763,936.65 PKR	22,756,461.33 PKR	+0.03%	6
2026-10-16 08:06 — 2026-10-16 08:11	22,779,934.49 PKR	22,766,371.02 PKR	22,779,934.49 PKR	22,762,140.30 PKR	-0.06%	6
2026-10-16 08:12 — 2026-10-16 08:17	22,768,427.60 PKR	22,752,287.34 PKR	22,768,427.60 PKR	22,752,287.34 PKR	-0.07%	6
2026-10-16 08:18 — 2026-10-16 08:23	22,752,287.34 PKR	22,745,672.51 PKR	22,756,882.41 PKR	22,745,672.51 PKR	-0.03%	6
2026-10-16 08:24 — 2026-10-16 08:29	22,739,469.87 PKR	22,738,756.97 PKR	22,739,469.87 PKR	22,728,132.67 PKR	0.00%	6
2026-10-16 08:30 — 2026-10-16 08:35	22,741,022.74 PKR	22,752,480.75 PKR	22,753,503.94 PKR	22,741,022.74 PKR	+0.05%	6
2026-10-16 08:36 — 2026-10-16 08:41	22,750,559.67 PKR	22,771,713.16 PKR	22,771,713.16 PKR	22,750,559.67 PKR	+0.09%	6
2026-10-16 08:42 — 2026-10-16 08:47	22,773,203.05 PKR	22,768,505.53 PKR	22,773,203.05 PKR	22,767,927.26 PKR	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:50	22,776,489.93 PKR	22,773,882.18 PKR	22,776,489.93 PKR	22,773,882.18 PKR	-0.01%	3