비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 21시간

시간 기간: 2026-11-12 15:38 — 2026-11-13 12:38 UTC

첫 기록 가격: 2,353,372.54 TWD
2026-11-12 15:39 UTC
마지막 기록 가격: 2,278,131.37 TWD
2026-11-13 12:38 UTC
기록된 최고 가격: 2,377,247.84 TWD
2026-11-12 16:14 UTC
기록된 최저 가격: 2,233,660.61 TWD
2026-11-13 06:03 UTC
변동: -75,241.17 TWD
-3.20%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 15:39 — 2026-11-12 15:59	2,353,372.54 TWD	2,358,005.16 TWD	2,358,486.07 TWD	2,353,137.83 TWD	+0.20%	21
2026-11-12 16:00 — 2026-11-12 16:59	2,361,143.68 TWD	2,368,228.09 TWD	2,377,247.84 TWD	2,357,927.97 TWD	+0.30%	60
2026-11-12 17:00 — 2026-11-12 17:59	2,368,228.09 TWD	2,372,304.66 TWD	2,375,253.70 TWD	2,363,796.84 TWD	+0.17%	60
2026-11-12 18:00 — 2026-11-12 18:59	2,372,110.83 TWD	2,365,310.64 TWD	2,375,544.75 TWD	2,361,878.36 TWD	-0.29%	60
2026-11-12 19:00 — 2026-11-12 19:59	2,366,598.16 TWD	2,365,783.12 TWD	2,366,598.16 TWD	2,357,832.19 TWD	-0.03%	60
2026-11-12 20:00 — 2026-11-12 20:59	2,365,783.12 TWD	2,357,867.00 TWD	2,365,783.12 TWD	2,354,442.85 TWD	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:59	2,357,801.42 TWD	2,359,731.55 TWD	2,361,847.72 TWD	2,355,341.62 TWD	+0.08%	60
2026-11-12 22:00 — 2026-11-12 22:59	2,359,616.40 TWD	2,352,857.69 TWD	2,359,616.40 TWD	2,348,562.41 TWD	-0.29%	60
2026-11-12 23:00 — 2026-11-12 23:59	2,352,259.17 TWD	2,349,004.66 TWD	2,354,063.93 TWD	2,343,490.93 TWD	-0.14%	60
2026-11-13 00:00 — 2026-11-13 00:59	2,349,004.66 TWD	2,343,048.32 TWD	2,352,851.25 TWD	2,332,962.52 TWD	-0.25%	60
2026-11-13 01:00 — 2026-11-13 01:59	2,341,889.20 TWD	2,329,075.04 TWD	2,341,889.20 TWD	2,327,687.79 TWD	-0.55%	60
2026-11-13 02:00 — 2026-11-13 02:59	2,330,336.76 TWD	2,309,285.27 TWD	2,330,336.76 TWD	2,300,788.58 TWD	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	2,309,810.35 TWD	2,262,516.28 TWD	2,309,810.35 TWD	2,258,461.52 TWD	-2.05%	60
2026-11-13 04:00 — 2026-11-13 04:59	2,262,516.28 TWD	2,253,794.98 TWD	2,268,739.59 TWD	2,253,204.85 TWD	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	2,252,212.41 TWD	2,236,082.92 TWD	2,259,514.89 TWD	2,234,471.76 TWD	-0.72%	60
2026-11-13 06:00 — 2026-11-13 06:59	2,236,082.92 TWD	2,269,460.84 TWD	2,269,460.84 TWD	2,233,660.61 TWD	+1.49%	60
2026-11-13 07:00 — 2026-11-13 07:59	2,270,790.88 TWD	2,255,088.47 TWD	2,274,817.82 TWD	2,254,818.29 TWD	-0.69%	60
2026-11-13 08:00 — 2026-11-13 08:59	2,253,028.77 TWD	2,260,401.84 TWD	2,262,667.15 TWD	2,252,556.15 TWD	+0.33%	60
2026-11-13 09:00 — 2026-11-13 09:59	2,259,506.48 TWD	2,268,770.04 TWD	2,269,365.30 TWD	2,257,347.35 TWD	+0.41%	60
2026-11-13 10:00 — 2026-11-13 10:59	2,269,537.15 TWD	2,280,162.56 TWD	2,280,502.57 TWD	2,269,537.15 TWD	+0.47%	60
2026-11-13 11:00 — 2026-11-13 11:59	2,279,807.74 TWD	2,276,699.34 TWD	2,281,021.69 TWD	2,272,902.90 TWD	-0.14%	60
2026-11-13 12:00 — 2026-11-13 12:38	2,277,319.89 TWD	2,278,131.37 TWD	2,281,869.13 TWD	2,275,324.35 TWD	+0.04%	39