비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 21시간

시간 기간: 2026-11-08 21:13 — 2026-11-09 18:13 UTC

첫 기록 가격: 2,479,833.97 TWD
2026-11-08 21:14 UTC
마지막 기록 가격: 2,452,846.21 TWD
2026-11-09 18:13 UTC
기록된 최고 가격: 2,481,168.24 TWD
2026-11-08 21:24 UTC
기록된 최저 가격: 2,419,417.95 TWD
2026-11-09 08:04 UTC
변동: -26,987.76 TWD
-1.09%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 21:14 — 2026-11-08 21:59	2,479,833.97 TWD	2,430,689.87 TWD	2,481,168.24 TWD	2,430,689.87 TWD	-1.98%	46
2026-11-08 22:00 — 2026-11-08 22:59	2,426,220.37 TWD	2,437,572.10 TWD	2,444,464.72 TWD	2,426,220.37 TWD	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	2,440,152.05 TWD	2,445,602.98 TWD	2,476,516.80 TWD	2,440,152.05 TWD	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	2,444,360.68 TWD	2,466,879.17 TWD	2,467,839.39 TWD	2,443,460.83 TWD	+0.92%	60
2026-11-09 01:00 — 2026-11-09 01:59	2,467,456.49 TWD	2,467,373.23 TWD	2,473,166.50 TWD	2,450,383.32 TWD	0.00%	60
2026-11-09 02:00 — 2026-11-09 02:59	2,467,373.23 TWD	2,462,755.51 TWD	2,471,240.92 TWD	2,461,431.98 TWD	-0.19%	60
2026-11-09 03:00 — 2026-11-09 03:59	2,462,680.93 TWD	2,453,864.21 TWD	2,462,680.93 TWD	2,453,551.73 TWD	-0.36%	60
2026-11-09 04:00 — 2026-11-09 04:59	2,453,615.09 TWD	2,451,790.11 TWD	2,461,298.05 TWD	2,451,790.11 TWD	-0.07%	60
2026-11-09 05:00 — 2026-11-09 05:59	2,452,901.21 TWD	2,445,692.84 TWD	2,452,901.21 TWD	2,439,174.92 TWD	-0.29%	60
2026-11-09 06:00 — 2026-11-09 06:59	2,444,541.24 TWD	2,436,988.42 TWD	2,449,164.50 TWD	2,427,170.35 TWD	-0.31%	60
2026-11-09 07:00 — 2026-11-09 07:59	2,435,663.70 TWD	2,423,560.07 TWD	2,436,908.73 TWD	2,421,783.12 TWD	-0.50%	60
2026-11-09 08:00 — 2026-11-09 08:59	2,420,558.18 TWD	2,444,287.99 TWD	2,444,287.99 TWD	2,419,417.95 TWD	+0.98%	60
2026-11-09 09:00 — 2026-11-09 09:59	2,444,986.80 TWD	2,437,175.37 TWD	2,449,478.68 TWD	2,432,736.42 TWD	-0.32%	60
2026-11-09 10:00 — 2026-11-09 10:59	2,437,473.48 TWD	2,433,554.49 TWD	2,438,287.74 TWD	2,430,742.94 TWD	-0.16%	60
2026-11-09 11:00 — 2026-11-09 11:59	2,434,038.26 TWD	2,441,235.62 TWD	2,450,544.76 TWD	2,430,562.50 TWD	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	2,441,335.93 TWD	2,456,078.82 TWD	2,459,608.88 TWD	2,440,289.20 TWD	+0.60%	60
2026-11-09 13:00 — 2026-11-09 13:59	2,455,747.42 TWD	2,451,781.96 TWD	2,458,472.50 TWD	2,447,750.57 TWD	-0.16%	60
2026-11-09 14:00 — 2026-11-09 14:59	2,451,781.96 TWD	2,454,746.18 TWD	2,458,536.76 TWD	2,440,173.92 TWD	+0.12%	60
2026-11-09 15:00 — 2026-11-09 15:59	2,454,182.63 TWD	2,476,107.71 TWD	2,476,897.03 TWD	2,449,560.19 TWD	+0.89%	60
2026-11-09 16:00 — 2026-11-09 16:59	2,476,720.29 TWD	2,459,813.21 TWD	2,476,720.29 TWD	2,453,676.41 TWD	-0.68%	60
2026-11-09 17:00 — 2026-11-09 17:59	2,459,813.21 TWD	2,451,638.02 TWD	2,460,975.32 TWD	2,444,276.38 TWD	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:13	2,450,813.22 TWD	2,452,846.21 TWD	2,453,421.77 TWD	2,449,640.50 TWD	+0.08%	14