비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 21시간

시간 기간: 2026-10-17 09:03 — 2026-10-18 06:03 UTC

첫 기록 가격: 2,648,766.18 TWD
2026-10-17 09:04 UTC
마지막 기록 가격: 2,649,877.48 TWD
2026-10-18 06:03 UTC
기록된 최고 가격: 2,659,907.67 TWD
2026-10-18 03:49 UTC
기록된 최저 가격: 2,623,391.82 TWD
2026-10-17 21:40 UTC
변동: 1,111.30 TWD
+0.04%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 09:04 — 2026-10-17 09:59	2,648,766.18 TWD	2,649,077.38 TWD	2,649,247.90 TWD	2,646,986.80 TWD	+0.01%	56
2026-10-17 10:00 — 2026-10-17 10:59	2,648,480.10 TWD	2,646,964.70 TWD	2,648,480.10 TWD	2,644,260.54 TWD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	2,646,964.70 TWD	2,644,402.63 TWD	2,647,333.31 TWD	2,643,611.33 TWD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	2,644,106.95 TWD	2,642,266.42 TWD	2,645,224.77 TWD	2,641,697.35 TWD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	2,642,094.58 TWD	2,642,367.12 TWD	2,644,046.64 TWD	2,641,284.05 TWD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	2,642,367.12 TWD	2,644,588.77 TWD	2,645,399.08 TWD	2,640,958.61 TWD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	2,644,489.70 TWD	2,638,117.53 TWD	2,644,677.83 TWD	2,636,808.71 TWD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	2,637,426.35 TWD	2,632,420.74 TWD	2,639,349.69 TWD	2,632,420.74 TWD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	2,633,114.67 TWD	2,638,301.56 TWD	2,638,301.56 TWD	2,632,272.59 TWD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	2,638,251.28 TWD	2,644,046.60 TWD	2,644,351.15 TWD	2,638,251.28 TWD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	2,644,046.60 TWD	2,646,646.46 TWD	2,646,876.29 TWD	2,641,764.83 TWD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	2,646,636.62 TWD	2,647,259.35 TWD	2,647,259.35 TWD	2,645,832.73 TWD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	2,647,136.81 TWD	2,628,733.49 TWD	2,647,783.53 TWD	2,623,391.82 TWD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	2,628,733.49 TWD	2,639,305.51 TWD	2,640,413.75 TWD	2,628,733.49 TWD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	2,639,154.58 TWD	2,642,165.16 TWD	2,642,165.16 TWD	2,634,156.52 TWD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	2,642,127.23 TWD	2,644,178.51 TWD	2,644,286.77 TWD	2,639,389.21 TWD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	2,643,985.61 TWD	2,649,439.77 TWD	2,653,580.61 TWD	2,643,455.51 TWD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	2,648,894.49 TWD	2,652,616.96 TWD	2,652,616.96 TWD	2,646,260.40 TWD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	2,652,382.61 TWD	2,657,374.62 TWD	2,659,907.67 TWD	2,652,382.61 TWD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	2,657,374.62 TWD	2,651,995.77 TWD	2,657,391.61 TWD	2,651,835.92 TWD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	2,651,995.77 TWD	2,649,231.96 TWD	2,654,045.55 TWD	2,648,706.70 TWD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:03	2,649,577.50 TWD	2,649,877.48 TWD	2,649,877.48 TWD	2,649,577.50 TWD	+0.01%	4