비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 21시간

시간 기간: 2026-10-29 05:57 — 2026-10-30 02:57 UTC

첫 기록 가격: 2,609,245.34 TWD
2026-10-29 05:58 UTC
마지막 기록 가격: 2,520,545.58 TWD
2026-10-30 02:57 UTC
기록된 최고 가격: 2,662,619.05 TWD
2026-10-29 16:10 UTC
기록된 최저 가격: 2,497,781.21 TWD
2026-10-30 02:09 UTC
변동: -88,699.76 TWD
-3.40%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 05:58 — 2026-10-29 05:59	2,609,245.34 TWD	2,609,245.34 TWD	2,609,245.34 TWD	2,609,245.34 TWD	0.00%	2
2026-10-29 06:00 — 2026-10-29 06:59	2,608,938.86 TWD	2,599,300.38 TWD	2,609,108.42 TWD	2,598,506.49 TWD	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	2,599,328.26 TWD	2,596,549.09 TWD	2,599,651.43 TWD	2,595,971.21 TWD	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	2,596,418.95 TWD	2,603,186.95 TWD	2,604,732.19 TWD	2,596,388.59 TWD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	2,601,920.77 TWD	2,607,121.87 TWD	2,610,358.09 TWD	2,601,920.77 TWD	+0.20%	60
2026-10-29 10:00 — 2026-10-29 10:59	2,607,035.80 TWD	2,612,232.38 TWD	2,612,750.45 TWD	2,605,106.16 TWD	+0.20%	60
2026-10-29 11:00 — 2026-10-29 11:59	2,610,107.06 TWD	2,607,754.76 TWD	2,610,769.83 TWD	2,606,122.23 TWD	-0.09%	60
2026-10-29 12:00 — 2026-10-29 12:59	2,607,754.76 TWD	2,603,198.81 TWD	2,608,547.21 TWD	2,603,198.81 TWD	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	2,603,198.81 TWD	2,610,908.22 TWD	2,611,206.98 TWD	2,600,720.50 TWD	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	2,613,090.29 TWD	2,637,523.81 TWD	2,647,810.69 TWD	2,613,090.29 TWD	+0.94%	60
2026-10-29 15:00 — 2026-10-29 15:59	2,637,523.81 TWD	2,657,475.67 TWD	2,660,138.90 TWD	2,637,523.81 TWD	+0.76%	60
2026-10-29 16:00 — 2026-10-29 16:59	2,658,857.61 TWD	2,642,866.10 TWD	2,662,619.05 TWD	2,642,599.68 TWD	-0.60%	60
2026-10-29 17:00 — 2026-10-29 17:59	2,641,903.23 TWD	2,627,586.15 TWD	2,642,449.99 TWD	2,626,166.70 TWD	-0.54%	60
2026-10-29 18:00 — 2026-10-29 18:59	2,630,781.61 TWD	2,632,953.19 TWD	2,632,953.19 TWD	2,623,869.57 TWD	+0.08%	60
2026-10-29 19:00 — 2026-10-29 19:59	2,632,953.19 TWD	2,629,588.42 TWD	2,632,953.19 TWD	2,628,805.02 TWD	-0.13%	60
2026-10-29 20:00 — 2026-10-29 20:59	2,629,690.56 TWD	2,574,199.90 TWD	2,629,690.56 TWD	2,561,637.24 TWD	-2.11%	60
2026-10-29 21:00 — 2026-10-29 21:59	2,571,250.80 TWD	2,568,472.10 TWD	2,593,991.28 TWD	2,567,383.96 TWD	-0.11%	60
2026-10-29 22:00 — 2026-10-29 22:59	2,568,472.10 TWD	2,565,855.64 TWD	2,577,035.71 TWD	2,559,857.66 TWD	-0.10%	60
2026-10-29 23:00 — 2026-10-29 23:59	2,565,549.28 TWD	2,537,025.90 TWD	2,565,797.43 TWD	2,535,347.47 TWD	-1.11%	60
2026-10-30 00:00 — 2026-10-30 00:59	2,537,025.90 TWD	2,510,700.84 TWD	2,541,846.57 TWD	2,503,752.42 TWD	-1.04%	60
2026-10-30 01:00 — 2026-10-30 01:59	2,510,700.84 TWD	2,501,200.21 TWD	2,523,933.98 TWD	2,501,200.21 TWD	-0.38%	60
2026-10-30 02:00 — 2026-10-30 02:57	2,502,152.37 TWD	2,520,545.58 TWD	2,527,341.06 TWD	2,497,781.21 TWD	+0.74%	58