비트코인 가격 TWD (대만 달러)

비트코인 가격 추세 — TWD · 지난 21시간

시간 기간: 2026-10-21 00:27 — 2026-10-21 21:27 UTC

첫 기록 가격: 2,709,745.79 TWD
2026-10-21 00:28 UTC
마지막 기록 가격: 2,750,344.75 TWD
2026-10-21 21:27 UTC
기록된 최고 가격: 2,750,344.75 TWD
2026-10-21 21:26 UTC
기록된 최저 가격: 2,678,729.77 TWD
2026-10-21 06:17 UTC
변동: 40,598.95 TWD
+1.50%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 대만 달러 (TWD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 00:28 — 2026-10-21 00:59	2,709,745.79 TWD	2,707,650.03 TWD	2,711,271.10 TWD	2,707,650.03 TWD	-0.08%	32
2026-10-21 01:00 — 2026-10-21 01:59	2,707,650.03 TWD	2,705,677.22 TWD	2,712,004.16 TWD	2,701,030.52 TWD	-0.07%	60
2026-10-21 02:00 — 2026-10-21 02:59	2,705,597.03 TWD	2,698,486.84 TWD	2,705,597.03 TWD	2,693,462.75 TWD	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	2,698,486.84 TWD	2,686,271.83 TWD	2,698,486.84 TWD	2,686,271.83 TWD	-0.45%	60
2026-10-21 04:00 — 2026-10-21 04:59	2,685,970.81 TWD	2,688,532.20 TWD	2,691,670.67 TWD	2,685,129.26 TWD	+0.10%	60
2026-10-21 05:00 — 2026-10-21 05:59	2,688,899.21 TWD	2,684,387.23 TWD	2,692,819.25 TWD	2,683,534.34 TWD	-0.17%	60
2026-10-21 06:00 — 2026-10-21 06:59	2,683,466.82 TWD	2,681,406.00 TWD	2,688,416.86 TWD	2,678,729.77 TWD	-0.08%	60
2026-10-21 07:00 — 2026-10-21 07:59	2,681,406.00 TWD	2,693,394.29 TWD	2,694,945.49 TWD	2,681,020.32 TWD	+0.45%	60
2026-10-21 08:00 — 2026-10-21 08:59	2,693,939.41 TWD	2,696,949.15 TWD	2,707,573.06 TWD	2,690,031.90 TWD	+0.11%	60
2026-10-21 09:00 — 2026-10-21 09:59	2,697,032.85 TWD	2,700,791.54 TWD	2,706,645.80 TWD	2,694,168.02 TWD	+0.14%	60
2026-10-21 10:00 — 2026-10-21 10:59	2,699,964.50 TWD	2,702,582.69 TWD	2,702,582.69 TWD	2,695,132.17 TWD	+0.10%	60
2026-10-21 11:00 — 2026-10-21 11:59	2,702,123.38 TWD	2,700,569.94 TWD	2,704,484.70 TWD	2,697,933.37 TWD	-0.06%	60
2026-10-21 12:00 — 2026-10-21 12:59	2,700,569.94 TWD	2,701,886.71 TWD	2,707,113.57 TWD	2,699,530.88 TWD	+0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	2,702,057.67 TWD	2,713,384.67 TWD	2,713,384.67 TWD	2,697,037.77 TWD	+0.42%	60
2026-10-21 14:00 — 2026-10-21 14:59	2,714,975.19 TWD	2,742,585.44 TWD	2,742,585.44 TWD	2,707,478.15 TWD	+1.02%	60
2026-10-21 15:00 — 2026-10-21 15:59	2,739,857.46 TWD	2,738,099.52 TWD	2,746,923.78 TWD	2,736,054.46 TWD	-0.06%	60
2026-10-21 16:00 — 2026-10-21 16:59	2,739,216.99 TWD	2,739,894.73 TWD	2,749,066.44 TWD	2,737,610.99 TWD	+0.02%	60
2026-10-21 17:00 — 2026-10-21 17:59	2,739,354.80 TWD	2,743,206.65 TWD	2,743,364.15 TWD	2,733,214.75 TWD	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	2,743,206.65 TWD	2,738,575.09 TWD	2,746,148.74 TWD	2,736,831.45 TWD	-0.17%	60
2026-10-21 19:00 — 2026-10-21 19:59	2,736,858.90 TWD	2,738,298.68 TWD	2,739,986.95 TWD	2,730,933.61 TWD	+0.05%	60
2026-10-21 20:00 — 2026-10-21 20:59	2,738,298.68 TWD	2,740,683.24 TWD	2,745,407.53 TWD	2,735,309.14 TWD	+0.09%	60
2026-10-21 21:00 — 2026-10-21 21:27	2,740,201.10 TWD	2,750,344.75 TWD	2,750,344.75 TWD	2,740,201.10 TWD	+0.37%	28